Goldman Sachs Alpha Enhanced Us Equity Active UCITS ETF (ETR:GQUD)
Germany · Delayed Price · Currency is EUR 9.55
+0.07 (0.74%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:GQUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.54 | 9.55 | 9.54 | 9.55 | 9.55 | 0.74% | - |
| Sep 21, 2026 | 9.44 | 9.48 | 9.44 | 9.48 | 9.48 | 1.21% | - |
| Sep 18, 2026 | 9.39 | 9.43 | 9.37 | 9.37 | 9.37 | 0.21% | 150 |
| Sep 17, 2026 | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | 0.62% | - |
| Sep 16, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | 0.33% | - |
| Sep 15, 2026 | 9.29 | 9.30 | 9.26 | 9.26 | 9.26 | -0.55% | - |
| Sep 14, 2026 | 9.28 | 9.31 | 9.28 | 9.31 | 9.31 | 0.05% | - |
| Sep 11, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.97% | 2 |
| Sep 10, 2026 | 9.26 | 9.26 | 9.22 | 9.22 | 9.22 | -0.27% | - |
| Sep 9, 2026 | 9.28 | 9.28 | 9.24 | 9.24 | 9.24 | -0.84% | - |
| Sep 8, 2026 | 9.35 | 9.35 | 9.32 | 9.32 | 9.32 | -0.27% | - |
| Sep 7, 2026 | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | -0.18% | - |
| Sep 4, 2026 | 9.40 | 9.40 | 9.36 | 9.36 | 9.36 | -0.36% | 150 |
| Sep 3, 2026 | 9.32 | 9.39 | 9.32 | 9.39 | 9.39 | 1.04% | - |
| Sep 2, 2026 | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | -0.14% | - |
| Sep 1, 2026 | 9.33 | 9.33 | 9.29 | 9.31 | 9.31 | 0.08% | - |
| Aug 31, 2026 | 9.36 | 9.36 | 9.30 | 9.30 | 9.30 | -1.26% | - |
| Aug 28, 2026 | 9.35 | 9.42 | 9.34 | 9.42 | 9.42 | 1.19% | 3 |
| Aug 27, 2026 | 9.32 | 9.33 | 9.32 | 9.33 | 9.31 | 0.47% | 150 |
| Aug 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | 0.12% | - |
| Aug 25, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 9.26 | 0.03% | - |
| Aug 24, 2026 | 9.26 | 9.27 | 9.26 | 9.27 | 9.25 | 0.03% | - |
| Aug 21, 2026 | 9.23 | 9.27 | 9.23 | 9.27 | 9.25 | 0.01% | 150 |
| Aug 20, 2026 | 9.32 | 9.32 | 9.27 | 9.27 | 9.25 | -0.94% | - |
| Aug 19, 2026 | 9.37 | 9.37 | 9.35 | 9.35 | 9.34 | -0.56% | - |
| Aug 18, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.39 | -0.67% | - |
| Aug 17, 2026 | 9.49 | 9.49 | 9.47 | 9.47 | 9.45 | -0.08% | - |
| Aug 14, 2026 | 9.53 | 9.53 | 9.48 | 9.48 | 9.46 | -0.22% | 10 |
| Aug 13, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.48 | 0.56% | - |
| Aug 12, 2026 | 9.44 | 9.46 | 9.44 | 9.45 | 9.43 | -0.11% | - |
| Aug 11, 2026 | 9.47 | 9.49 | 9.46 | 9.46 | 9.44 | -0.14% | - |
| Aug 10, 2026 | 9.47 | 9.47 | 9.46 | 9.47 | 9.45 | 0.07% | - |
| Aug 7, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.45 | 0.15% | - |
| Aug 6, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 9.43 | -0.15% | - |
| Aug 5, 2026 | 9.48 | 9.48 | 9.46 | 9.46 | 9.45 | 0.56% | - |
| Aug 4, 2026 | 9.34 | 9.41 | 9.32 | 9.41 | 9.39 | 1.22% | 100 |
| Aug 3, 2026 | 9.22 | 9.30 | 9.22 | 9.30 | 9.28 | 1.90% | - |
| Jul 31, 2026 | 9.17 | 9.18 | 9.12 | 9.12 | 9.11 | 0.70% | - |
| Jul 30, 2026 | 9.09 | 9.09 | 9.06 | 9.06 | 9.04 | -1.19% | 840 |
| Jul 29, 2026 | 9.24 | 9.26 | 9.17 | 9.17 | 9.15 | -0.53% | - |
| Jul 28, 2026 | 9.16 | 9.22 | 9.16 | 9.22 | 9.20 | 0.22% | 800 |
| Jul 27, 2026 | 9.24 | 9.25 | 9.20 | 9.20 | 9.18 | -0.24% | 150 |
| Jul 24, 2026 | 9.16 | 9.22 | 9.16 | 9.22 | 9.20 | 0.69% | - |
| Jul 23, 2026 | 9.23 | 9.24 | 9.16 | 9.16 | 9.14 | -1.51% | - |
| Jul 22, 2026 | 9.24 | 9.30 | 9.24 | 9.30 | 9.28 | 0.36% | - |
| Jul 21, 2026 | 9.24 | 9.26 | 9.23 | 9.26 | 9.25 | 0.19% | - |
| Jul 20, 2026 | 9.19 | 9.25 | 9.19 | 9.25 | 9.23 | 0.27% | 101 |
| Jul 17, 2026 | 9.17 | 9.23 | 9.17 | 9.22 | 9.20 | -1.05% | 150 |
| Jul 16, 2026 | 9.29 | 9.32 | 9.29 | 9.32 | 9.30 | 0.14% | - |
| Jul 15, 2026 | 9.33 | 9.33 | 9.30 | 9.31 | 9.29 | 0.43% | - |