ETR:GQWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.27	12.31	12.26	12.29	12.29	0.61%	1,247
Sep 21, 2026	12.16	12.23	12.16	12.22	12.22	1.11%	814
Sep 18, 2026	12.11	12.13	12.07	12.08	12.08	-0.12%	12,253
Sep 17, 2026	12.07	12.12	12.06	12.10	12.10	0.68%	10,514
Sep 16, 2026	11.99	12.02	11.99	12.02	12.02	0.62%	1,360
Sep 15, 2026	11.99	12.00	11.94	11.94	11.94	-0.63%	4,594
Sep 14, 2026	12.02	12.03	11.99	12.02	12.02	-0.18%	11,799
Sep 11, 2026	11.97	12.05	11.97	12.04	12.04	0.96%	6,723
Sep 10, 2026	12.01	12.01	11.91	11.93	11.93	-0.37%	40,589
Sep 9, 2026	12.05	12.07	11.97	11.97	11.97	-0.98%	9,868
Sep 8, 2026	12.13	12.14	12.08	12.09	12.09	-0.31%	3,546
Sep 7, 2026	12.16	12.18	12.13	12.13	12.13	-0.28%	5,192
Sep 4, 2026	12.19	12.23	12.16	12.16	12.16	-0.26%	5,446
Sep 3, 2026	12.11	12.19	12.10	12.19	12.19	0.64%	9,360
Sep 2, 2026	12.07	12.11	12.02	12.11	12.11	0.25%	3,521
Sep 1, 2026	12.14	12.16	12.06	12.08	12.08	-0.02%	2,162
Aug 31, 2026	12.17	12.21	12.09	12.09	12.09	-1.19%	430
Aug 28, 2026	12.17	12.23	12.16	12.23	12.23	0.89%	2,046
Aug 27, 2026	12.14	12.16	12.10	12.12	12.12	0.31%	4,829
Aug 26, 2026	12.10	12.10	12.07	12.09	12.09	0.08%	348
Aug 25, 2026	12.11	12.13	12.07	12.08	12.08	0.12%	914
Aug 24, 2026	12.04	12.08	12.04	12.06	12.06	-0.13%	764
Aug 21, 2026	12.03	12.08	12.02	12.08	12.08	0.30%	4,419
Aug 20, 2026	12.11	12.11	12.02	12.04	12.04	-0.76%	1,512
Aug 19, 2026	12.16	12.17	12.12	12.13	12.13	-0.43%	6,376
Aug 18, 2026	12.24	12.24	12.19	12.19	12.19	-0.98%	9,601
Aug 17, 2026	12.34	12.34	12.29	12.31	12.31	-0.11%	5,424
Aug 14, 2026	12.36	12.39	12.32	12.32	12.32	-0.24%	1,166
Aug 13, 2026	12.34	12.39	12.32	12.35	12.35	0.57%	20,172
Aug 12, 2026	12.27	12.30	12.27	12.28	12.28	-0.05%	16,128
Aug 11, 2026	12.30	12.32	12.29	12.29	12.29	0.03%	1,103
Aug 10, 2026	12.28	12.30	12.28	12.28	12.28	0.03%	6,817
Aug 7, 2026	12.27	12.29	12.26	12.28	12.28	0.29%	898
Aug 6, 2026	12.25	12.28	12.24	12.24	12.24	-0.07%	4,815
Aug 5, 2026	12.28	12.30	12.25	12.25	12.25	0.36%	12,781
Aug 4, 2026	12.11	12.21	12.08	12.21	12.21	1.16%	6,454
Aug 3, 2026	12.02	12.07	12.00	12.07	12.07	1.43%	6,548
Jul 31, 2026	11.94	11.98	11.90	11.90	11.90	0.54%	36,030
Jul 30, 2026	11.83	11.90	11.82	11.83	11.83	-0.75%	20,145
Jul 29, 2026	12.00	12.02	11.88	11.92	11.92	-0.55%	10,585
Jul 28, 2026	11.93	11.99	11.93	11.99	11.99	0.47%	17,007
Jul 27, 2026	12.01	12.03	11.93	11.93	11.93	-0.32%	938
Jul 24, 2026	11.90	11.97	11.90	11.97	11.97	0.81%	248
Jul 23, 2026	11.99	11.99	11.87	11.87	11.87	-1.48%	8,365
Jul 22, 2026	12.01	12.05	12.01	12.05	12.05	0.22%	2,299
Jul 21, 2026	12.00	12.04	11.97	12.03	12.03	0.32%	722
Jul 20, 2026	11.94	12.00	11.94	11.99	11.99	0.39%	4,490
Jul 17, 2026	11.93	11.97	11.91	11.94	11.94	-1.08%	1,710
Jul 16, 2026	12.04	12.07	11.99	12.07	12.07	0.05%	9,819
Jul 15, 2026	12.08	12.10	12.06	12.07	12.07	0.28%	5,726