Granite Construction Incorporated (ETR:GRG)
Germany · Delayed Price · Currency is EUR 108.00
-2.00 (-1.82%)
At close: Jul 28, 2026
ETR:GRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Jul 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jul 24, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 1 |
| Jul 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 22, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1.83% | 24 |
| Jul 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Jul 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Jul 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Jul 16, 2026 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | -0.91% | 67 |
| Jul 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | 10 |
| Jul 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -15.32% | - |
| Jul 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 122 |
| Jul 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -10.64% | - |
| Jun 30, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3.01% | - |
| Jun 26, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.89 | 3.79% | 3 |
| Jun 23, 2026 | 134.00 | 134.00 | 132.00 | 132.00 | 131.89 | 3.12% | 3 |
| Jun 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.89 | 0.79% | - |
| Jun 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.89 | - | - |
| Jun 16, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 126.89 | 4.10% | 61 |
| Jun 15, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 121.90 | -0.81% | 4 |
| Jun 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.90 | 3.36% | - |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.90 | -0.83% | - |
| Jun 10, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 119.90 | - | 2 |
| Jun 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.90 | -2.44% | - |
| Jun 8, 2026 | 123.00 | 123.00 | 122.00 | 123.00 | 122.90 | -0.81% | 2 |
| Jun 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.90 | 3.77% | - |