Skip to main content
logo
Hanetf II Icav - Fundstrat Granny Shots U.S. Large Cap ETF (ETR:GRNY)
Germany flag Germany · Delayed Price · Currency is EUR
18.63
+0.10 (0.55%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:GRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.5418.6318.5418.6318.630.55%26
Sep 21, 202618.3318.5218.3318.5218.522.33%1,960
Sep 18, 202618.0818.1218.0818.1018.100.51%11
Sep 17, 202617.8618.0717.8618.0118.011.27%103
Sep 16, 202617.6817.7817.6817.7817.780.76%-
Sep 15, 202617.7317.7517.6117.6517.65-0.78%5,525
Sep 14, 202617.8317.8317.7817.7917.79-1.07%-
Sep 11, 202617.8317.9817.8317.9817.980.85%3
Sep 10, 202617.9717.9717.8317.8317.83-0.79%56
Sep 9, 202618.1718.1717.9717.9717.97-1.43%101
Sep 8, 202618.0818.2318.0818.2318.230.85%-
Sep 7, 202618.2318.4718.0818.0818.08-0.19%28
Sep 4, 202618.1318.1918.1118.1118.110.09%2
Sep 3, 202617.7418.0917.7418.0918.092.46%1
Sep 2, 202617.7317.7417.6617.6617.66-0.90%206
Sep 1, 202617.9717.9717.8017.8217.82-0.50%151
Aug 31, 202618.0018.0417.9117.9117.91-1.09%55
Aug 28, 202618.0518.1118.0518.1118.110.61%-
Aug 27, 202618.0418.0818.0018.0018.000.95%-
Aug 26, 202617.8417.8617.8317.8317.83-0.02%266
Aug 25, 202617.8117.8317.8117.8317.830.35%-
Aug 24, 202617.7517.7717.7517.7717.77-0.20%1
Aug 21, 202617.6317.8117.6317.8117.810.13%-
Aug 20, 202617.7617.8617.7217.7817.78-0.22%16
Aug 19, 202617.8317.8817.8217.8217.82-0.75%2
Aug 18, 202617.9918.0117.9617.9617.96-1.10%-
Aug 17, 202618.2318.2318.1618.1618.16-0.38%50
Aug 14, 202618.2918.2918.2318.2318.23-0.25%-
Aug 13, 202618.2618.2718.2518.2718.270.55%-
Aug 12, 202618.1818.2118.1718.1718.170.13%-
Aug 11, 202618.1318.2118.1218.1518.150.13%13
Aug 10, 202618.1218.1218.0718.1218.120.21%5
Aug 7, 202618.0418.1218.0418.0918.090.27%139
Aug 6, 202618.1218.1218.0418.0418.04-0.36%7
Aug 5, 202618.1918.2118.1018.1018.100.11%232
Aug 4, 202617.9818.0817.9418.0818.081.94%176
Aug 3, 202617.6017.7417.6017.7417.741.24%167
Jul 31, 202617.5317.6917.5217.5217.521.17%16
Jul 30, 202617.3417.4017.3117.3217.32-0.79%362
Jul 29, 202617.7317.7317.4617.4617.46-1.16%1
Jul 28, 202617.7517.8317.6117.6617.66-0.23%1,107
Jul 27, 202618.0318.0417.7017.7017.70-1.04%2
Jul 24, 202617.9117.9617.8917.8917.890.02%-
Jul 23, 202617.9618.0217.8817.8817.88-1.06%240
Jul 22, 202617.9718.0817.9618.0818.080.17%625
Jul 21, 202617.9818.0517.9818.0518.050.41%-
Jul 20, 202617.9018.0017.9017.9717.970.53%1
Jul 17, 202617.8217.8817.7717.8817.88-1.39%2
Jul 16, 202618.1918.1918.1118.1318.13-0.26%147
Jul 15, 202618.2918.3318.1818.1818.18-0.21%24