Skip to main content
logo
Expat Greece ASE UCITS ETF (ETR:GRX)
Germany flag Germany · Delayed Price · Currency is EUR
2.172
+0.003 (0.14%)
Aug 3, 2026, 9:05 AM CET

ETR:GRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.162.182.152.172.170.67%15,002
Jul 30, 20262.122.152.122.152.150.37%-
Jul 29, 20262.122.152.122.152.152.51%-
Jul 28, 20262.092.092.092.092.09-0.40%-
Jul 27, 20262.082.102.082.102.101.30%-
Jul 24, 20262.052.112.052.082.081.92%200
Jul 23, 20262.092.132.032.042.04-3.12%421
Jul 22, 20262.082.102.072.102.101.97%-
Jul 21, 20262.032.062.032.062.061.55%-
Jul 20, 20262.032.032.022.032.03-0.20%-
Jul 17, 20262.042.042.032.032.03-1.05%-
Jul 16, 20262.052.062.052.062.06-0.17%-
Jul 15, 20262.072.072.062.062.06-1.08%-
Jul 14, 20262.072.082.052.082.080.48%-
Jul 13, 20262.082.082.072.072.07-0.17%-
Jul 10, 20262.072.122.072.082.070.51%50
Jul 9, 20262.052.062.052.062.060.76%-
Jul 8, 20262.102.102.042.052.05-2.55%-
Jul 7, 20262.122.122.102.102.10-0.59%-
Jul 6, 20262.102.152.102.122.110.69%6,000
Jul 3, 20262.082.102.082.102.100.89%-
Jul 2, 20262.082.082.082.082.081.83%-
Jul 1, 20262.032.042.032.042.040.76%-
Jun 30, 20262.042.042.032.032.03-0.20%-
Jun 29, 20262.062.062.032.032.031.02%250
Jun 26, 20262.012.012.012.012.01-0.67%-
Jun 25, 20262.042.042.032.032.03-1.05%-
Jun 24, 20262.042.052.042.052.050.56%-
Jun 23, 20262.022.052.022.042.040.44%16
Jun 22, 20262.042.072.032.032.03-0.49%7
Jun 19, 20262.042.062.042.042.040.02%307
Jun 18, 20262.042.042.042.042.04-0.51%-
Jun 17, 20262.042.052.042.052.050.79%-
Jun 16, 20262.032.042.032.032.030.07%-
Jun 15, 20261.992.031.992.032.031.15%-
Jun 12, 20261.972.011.972.012.012.52%-
Jun 11, 20261.951.961.951.961.960.95%-
Jun 10, 20261.961.961.941.941.94-0.71%-
Jun 9, 20261.931.951.931.951.950.95%-
Jun 8, 20261.931.931.911.931.930.24%-
Jun 5, 20261.941.941.931.931.93-0.03%-
Jun 4, 20261.931.931.931.931.93-0.09%-
Jun 3, 20261.941.941.931.931.93-0.68%-
Jun 2, 20261.941.951.941.951.940.10%-
Jun 1, 20261.941.941.941.941.94-0.15%-
May 29, 20261.951.951.951.951.950.82%-
May 28, 20261.941.941.931.931.93-0.40%-
May 27, 20261.921.941.921.941.941.04%-
May 26, 20261.891.921.891.921.921.25%-
May 25, 20261.861.891.861.891.892.06%-