ETR:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	19.60	19.64	19.60	19.64	-	0.85%	-
Mar 30, 2026	19.52	19.70	19.29	19.48	19.48	-0.28%	10,587
Mar 27, 2026	19.61	19.70	19.40	19.53	19.53	-0.92%	8,572
Mar 26, 2026	19.89	20.10	19.50	19.71	19.71	-0.87%	9,626
Mar 25, 2026	19.66	20.00	19.44	19.89	19.89	0.16%	23,882
Mar 24, 2026	19.84	19.88	19.40	19.85	19.85	0.02%	6,164
Mar 23, 2026	19.19	19.96	19.12	19.85	19.85	-0.17%	16,601
Mar 20, 2026	20.00	20.07	19.80	19.88	19.88	-0.34%	3,557
Mar 19, 2026	20.28	20.32	19.84	19.95	19.95	-2.10%	9,287
Mar 18, 2026	20.41	20.59	20.28	20.38	20.38	-0.61%	13,422
Mar 17, 2026	20.39	20.62	20.20	20.51	20.51	0.05%	2,765
Mar 16, 2026	20.70	20.90	20.41	20.50	20.50	-2.22%	7,437
Mar 13, 2026	21.37	21.50	20.92	20.96	20.96	-0.85%	2,244
Mar 12, 2026	21.00	21.32	20.92	21.14	21.14	1.46%	5,701
Mar 11, 2026	21.04	21.25	20.77	20.84	20.84	-1.74%	7,412
Mar 10, 2026	21.29	21.43	21.13	21.21	21.21	-1.03%	8,554
Mar 9, 2026	20.70	21.43	20.68	21.43	21.43	3.23%	11,964
Mar 6, 2026	20.59	20.84	20.45	20.76	20.76	1.22%	9,113
Mar 5, 2026	20.54	20.85	20.50	20.51	20.51	-0.10%	5,314
Mar 4, 2026	20.40	20.77	20.40	20.53	20.53	0.32%	8,758
Mar 3, 2026	20.46	20.79	20.30	20.46	20.46	-0.63%	5,813
Mar 2, 2026	19.95	20.72	19.90	20.59	20.59	1.63%	45,863
Feb 27, 2026	20.30	20.50	20.10	20.26	20.26	-1.51%	4,520
Feb 26, 2026	20.39	20.74	20.37	20.57	20.57	0.91%	5,245
Feb 25, 2026	20.23	20.40	20.14	20.39	20.39	0.47%	4,445
Feb 24, 2026	20.00	20.65	19.88	20.29	20.29	3.99%	9,784
Feb 23, 2026	19.64	19.84	19.38	19.51	19.51	-2.31%	6,234
Feb 20, 2026	20.36	20.41	19.90	19.97	19.97	-1.92%	10,055
Feb 19, 2026	20.41	20.42	20.10	20.37	20.37	1.77%	10,761
Feb 18, 2026	19.54	20.06	19.54	20.01	20.01	0.68%	7,434
Feb 17, 2026	19.89	20.10	19.68	19.87	19.87	0.32%	12,445
Feb 16, 2026	19.98	19.98	19.72	19.81	19.81	-0.95%	7,055
Feb 13, 2026	19.89	20.22	19.75	20.00	20.00	0.63%	8,412
Feb 12, 2026	20.40	20.50	19.83	19.87	19.87	-2.86%	9,011
Feb 11, 2026	20.84	21.10	20.34	20.46	20.46	-2.48%	11,007
Feb 10, 2026	20.60	21.10	20.20	20.98	20.98	1.92%	10,673
Feb 9, 2026	21.04	21.10	20.36	20.59	20.59	-2.02%	12,795
Feb 6, 2026	20.84	21.44	20.77	21.01	21.01	-2.05%	35,213
Feb 5, 2026	20.92	21.52	20.74	21.45	21.45	2.24%	31,366
Feb 4, 2026	20.65	21.24	20.40	20.98	20.98	1.82%	16,196
Feb 3, 2026	21.99	22.14	20.60	20.61	20.61	-4.03%	62,024
Feb 2, 2026	20.65	21.68	20.40	21.47	21.47	8.02%	39,958
Jan 30, 2026	19.58	20.13	19.17	19.88	19.88	2.98%	33,516
Jan 29, 2026	19.84	19.88	19.06	19.30	19.30	-2.63%	13,899
Jan 28, 2026	20.21	20.28	19.59	19.82	19.82	-0.85%	14,531
Jan 27, 2026	20.63	20.70	19.49	19.99	19.99	2.33%	31,431
Jan 26, 2026	19.52	20.05	19.32	19.54	19.54	1.94%	44,946
Jan 23, 2026	19.62	19.74	18.96	19.16	19.16	-2.08%	15,072
Jan 22, 2026	19.07	19.60	19.00	19.57	19.57	5.26%	17,267
Jan 21, 2026	18.45	18.63	17.99	18.59	18.59	3.31%	42,544