ETR:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	15.66	15.80	15.66	15.80	-	1.54%	33
Aug 21, 2026	15.50	15.56	15.44	15.56	15.56	1.57%	511
Aug 20, 2026	15.57	15.58	15.28	15.32	15.32	-1.54%	3,726
Aug 19, 2026	15.60	15.60	15.41	15.56	15.56	-1.27%	1,471
Aug 18, 2026	15.96	15.96	15.73	15.76	15.76	-1.31%	1,315
Aug 17, 2026	16.15	16.19	15.97	15.97	15.97	-0.75%	1,254
Aug 14, 2026	16.15	16.18	16.00	16.09	16.09	-0.43%	4,698
Aug 13, 2026	16.10	16.16	15.93	16.16	16.16	0.69%	1,985
Aug 12, 2026	16.26	16.39	15.98	16.05	16.05	-0.99%	4,017
Aug 11, 2026	16.31	16.40	16.20	16.21	16.21	-2.11%	2,683
Aug 10, 2026	16.54	17.15	16.54	16.56	16.56	-0.12%	7,747
Aug 7, 2026	16.75	16.75	16.51	16.58	16.58	0.30%	5,989
Aug 6, 2026	16.59	16.59	16.19	16.53	16.53	0.43%	4,909
Aug 5, 2026	16.62	16.72	16.42	16.46	16.46	-	6,174
Aug 4, 2026	16.65	16.68	16.37	16.46	16.46	-0.30%	8,922
Aug 3, 2026	18.99	18.99	16.50	16.51	16.51	-12.41%	21,284
Jul 31, 2026	18.98	19.13	18.85	18.85	18.85	-0.53%	6,519
Jul 30, 2026	19.09	19.10	18.82	18.95	18.95	-1.51%	9,837
Jul 29, 2026	19.49	19.50	19.16	19.24	19.24	-0.57%	5,458
Jul 28, 2026	18.98	19.35	18.87	19.35	19.35	2.38%	3,120
Jul 27, 2026	18.65	18.90	18.62	18.90	18.90	0.43%	1,442
Jul 24, 2026	18.78	18.90	18.70	18.82	18.82	0.70%	11,512
Jul 23, 2026	18.99	19.10	18.65	18.69	18.69	-1.79%	5,595
Jul 22, 2026	19.05	19.13	18.88	19.03	19.03	0.21%	1,770
Jul 21, 2026	19.01	19.15	18.98	18.99	18.99	-0.21%	5,240
Jul 20, 2026	19.12	19.22	19.00	19.03	19.03	-0.83%	12,411
Jul 17, 2026	19.04	19.24	19.00	19.19	19.19	-2.19%	5,382
Jul 16, 2026	19.41	19.63	19.33	19.62	19.62	0.41%	4,375
Jul 15, 2026	19.56	19.77	19.54	19.54	19.54	0.15%	1,984
Jul 14, 2026	19.26	19.56	19.21	19.51	19.51	-0.10%	4,698
Jul 13, 2026	18.97	19.60	18.90	19.53	19.53	2.52%	2,344
Jul 10, 2026	19.18	19.25	19.05	19.05	19.05	0.37%	5,788
Jul 9, 2026	19.03	19.03	18.90	18.98	18.98	-0.89%	2,160
Jul 8, 2026	19.31	19.38	19.07	19.15	19.15	-2.00%	6,072
Jul 7, 2026	19.83	20.00	19.50	19.54	19.54	-1.31%	1,954
Jul 6, 2026	19.97	20.02	19.60	19.80	19.80	-0.35%	7,721
Jul 3, 2026	20.10	20.10	19.82	19.87	19.87	-0.05%	8,152
Jul 2, 2026	19.67	20.16	19.67	19.88	19.88	1.64%	10,444
Jul 1, 2026	19.32	19.59	19.23	19.56	19.56	2.41%	4,869
Jun 30, 2026	19.27	19.32	19.03	19.10	19.10	-0.42%	3,405
Jun 29, 2026	19.34	19.45	19.18	19.18	19.18	1.48%	5,404
Jun 26, 2026	18.43	18.90	18.39	18.90	18.90	2.16%	7,054
Jun 25, 2026	18.78	18.89	18.40	18.50	18.50	-2.32%	5,906
Jun 24, 2026	18.69	19.10	18.66	18.94	18.94	1.94%	3,587
Jun 23, 2026	18.52	18.83	18.27	18.58	18.58	-0.75%	15,871
Jun 22, 2026	18.69	18.90	18.60	18.72	18.72	0.38%	4,051
Jun 19, 2026	18.84	18.89	18.60	18.65	18.65	-1.01%	3,346
Jun 18, 2026	18.76	18.84	18.62	18.84	18.84	1.45%	4,928
Jun 17, 2026	18.47	18.65	18.38	18.57	18.57	0.98%	4,871
Jun 16, 2026	18.74	18.74	18.30	18.39	18.39	-2.65%	27,475