ETR:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.50	19.50	19.46	19.46	-	7.69%	-
Jun 2, 2026	18.32	18.37	18.00	18.07	18.07	-1.15%	17,493
Jun 1, 2026	18.31	18.42	18.00	18.28	18.28	-0.11%	13,691
May 29, 2026	18.59	18.70	18.19	18.30	18.30	-2.40%	10,505
May 28, 2026	18.59	18.82	18.53	18.75	18.75	0.37%	8,392
May 27, 2026	18.85	18.85	18.50	18.68	18.68	-1.11%	8,195
May 26, 2026	18.94	19.01	18.80	18.89	18.89	-1.10%	9,171
May 25, 2026	19.02	19.12	19.02	19.10	19.10	0.16%	1,252
May 22, 2026	19.36	19.39	18.97	19.07	19.07	-0.94%	2,320
May 21, 2026	19.39	19.49	19.20	19.25	19.25	-0.10%	7,716
May 20, 2026	19.05	19.39	18.90	19.27	19.27	2.66%	11,739
May 19, 2026	18.86	18.93	18.65	18.77	18.77	-	7,899
May 18, 2026	18.51	18.92	18.42	18.77	18.77	-0.37%	8,409
May 15, 2026	18.60	18.90	18.48	18.84	18.84	0.27%	11,473
May 14, 2026	18.88	19.10	18.73	18.79	18.79	-1.36%	13,644
May 13, 2026	19.21	19.23	18.79	19.05	19.05	-2.11%	20,170
May 12, 2026	18.58	19.70	18.49	19.46	19.46	-2.06%	66,533
May 11, 2026	20.52	20.70	19.83	19.87	19.87	-3.45%	16,846
May 8, 2026	20.44	20.58	20.22	20.58	20.58	-0.68%	11,517
May 7, 2026	21.38	21.40	20.72	20.72	20.72	-2.08%	14,128
May 6, 2026	20.62	21.28	20.42	21.16	21.16	5.59%	27,596
May 5, 2026	20.50	20.50	19.57	20.04	20.04	-4.21%	37,457
May 4, 2026	23.76	23.78	20.92	20.92	20.92	-0.29%	93,038
Apr 30, 2026	20.82	21.00	20.74	20.98	20.98	2.14%	3,652
Apr 29, 2026	21.48	21.48	20.54	20.54	20.54	-3.20%	13,027
Apr 28, 2026	21.78	21.78	21.22	21.22	21.22	-2.21%	5,112
Apr 27, 2026	21.28	21.78	21.20	21.70	21.70	2.07%	6,839
Apr 24, 2026	21.62	21.74	21.20	21.26	21.26	-2.48%	9,326
Apr 23, 2026	22.12	22.32	21.44	21.80	21.80	-0.09%	38,214
Apr 22, 2026	20.96	21.90	20.96	21.82	21.82	3.02%	17,297
Apr 21, 2026	21.18	21.50	21.08	21.18	21.18	2.82%	29,309
Apr 20, 2026	20.42	20.80	20.36	20.60	20.60	-2.92%	10,487
Apr 17, 2026	21.36	21.44	20.98	21.22	21.22	-0.28%	13,509
Apr 16, 2026	21.14	21.30	20.88	21.28	21.28	1.43%	10,862
Apr 15, 2026	20.38	21.00	20.38	20.98	20.98	2.64%	10,158
Apr 14, 2026	19.80	20.52	19.80	20.44	20.44	3.97%	13,793
Apr 13, 2026	19.62	19.79	19.44	19.66	19.66	1.81%	9,596
Apr 10, 2026	19.59	19.71	19.30	19.31	19.31	-2.33%	6,007
Apr 9, 2026	19.65	19.78	19.59	19.77	19.77	-0.65%	4,524
Apr 8, 2026	20.44	20.60	19.86	19.90	19.90	1.02%	16,169
Apr 7, 2026	19.81	20.08	19.65	19.70	19.70	-2.11%	5,774
Apr 2, 2026	19.49	20.18	19.48	20.13	20.13	1.30%	7,409
Apr 1, 2026	20.16	20.16	19.85	19.87	19.87	0.75%	6,039
Mar 31, 2026	19.55	19.73	19.39	19.72	19.72	1.24%	18,268
Mar 30, 2026	19.52	19.70	19.29	19.48	19.48	-0.28%	10,587
Mar 27, 2026	19.61	19.70	19.40	19.53	19.53	-0.92%	8,572
Mar 26, 2026	19.89	20.10	19.50	19.71	19.71	-0.87%	9,626
Mar 25, 2026	19.66	20.00	19.44	19.89	19.89	0.16%	23,882
Mar 24, 2026	19.84	19.88	19.40	19.85	19.85	0.02%	6,164
Mar 23, 2026	19.19	19.96	19.12	19.85	19.85	-0.17%	16,601