ETR:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	18.36	18.36	18.36	18.36	-	-1.92%	-
Jun 22, 2026	18.69	18.90	18.60	18.72	18.72	0.38%	4,051
Jun 19, 2026	18.84	18.89	18.60	18.65	18.65	-1.01%	3,346
Jun 18, 2026	18.76	18.84	18.62	18.84	18.84	1.45%	4,928
Jun 17, 2026	18.47	18.65	18.38	18.57	18.57	0.98%	4,871
Jun 16, 2026	18.74	18.74	18.30	18.39	18.39	-2.65%	27,475
Jun 15, 2026	18.84	18.93	18.67	18.89	18.89	0.27%	8,449
Jun 12, 2026	19.06	19.13	18.73	18.84	18.84	-1.77%	21,872
Jun 11, 2026	19.45	19.49	19.16	19.18	19.18	-0.47%	4,393
Jun 10, 2026	19.14	19.32	18.95	19.27	19.27	1.00%	10,791
Jun 9, 2026	19.25	19.42	19.00	19.08	19.08	0.32%	6,596
Jun 8, 2026	19.02	19.07	18.77	19.02	19.02	0.63%	18,001
Jun 5, 2026	19.16	19.28	18.89	18.90	18.90	-3.87%	8,809
Jun 4, 2026	19.15	19.83	18.97	19.66	19.66	1.65%	23,594
Jun 3, 2026	19.31	20.40	19.29	19.34	19.34	7.03%	46,060
Jun 2, 2026	18.32	18.37	18.00	18.07	18.07	-1.15%	17,493
Jun 1, 2026	18.31	18.42	18.00	18.28	18.28	-0.11%	13,691
May 29, 2026	18.59	18.70	18.19	18.30	18.30	-2.40%	10,505
May 28, 2026	18.59	18.82	18.53	18.75	18.75	0.37%	8,392
May 27, 2026	18.85	18.85	18.50	18.68	18.68	-1.11%	8,195
May 26, 2026	18.94	19.01	18.80	18.89	18.89	-1.10%	9,171
May 25, 2026	19.02	19.12	19.02	19.10	19.10	0.16%	1,252
May 22, 2026	19.36	19.39	18.97	19.07	19.07	-0.94%	2,320
May 21, 2026	19.39	19.49	19.20	19.25	19.25	-0.10%	7,716
May 20, 2026	19.05	19.39	18.90	19.27	19.27	2.66%	11,739
May 19, 2026	18.86	18.93	18.65	18.77	18.77	-	7,899
May 18, 2026	18.51	18.92	18.42	18.77	18.77	-0.37%	8,409
May 15, 2026	18.60	18.90	18.48	18.84	18.84	0.27%	11,473
May 14, 2026	18.88	19.10	18.73	18.79	18.79	-1.36%	13,644
May 13, 2026	19.21	19.23	18.79	19.05	19.05	-2.11%	20,170
May 12, 2026	18.58	19.70	18.49	19.46	19.46	-2.06%	66,533
May 11, 2026	20.52	20.70	19.83	19.87	19.87	-3.45%	16,846
May 8, 2026	20.44	20.58	20.22	20.58	20.58	-0.68%	11,517
May 7, 2026	21.38	21.40	20.72	20.72	20.72	-2.08%	14,128
May 6, 2026	20.62	21.28	20.42	21.16	21.16	5.59%	27,596
May 5, 2026	20.50	20.50	19.57	20.04	20.04	-4.21%	37,457
May 4, 2026	23.76	23.78	20.92	20.92	20.92	-0.29%	93,038
Apr 30, 2026	20.82	21.00	20.74	20.98	20.98	2.14%	3,652
Apr 29, 2026	21.48	21.48	20.54	20.54	20.54	-3.20%	13,027
Apr 28, 2026	21.78	21.78	21.22	21.22	21.22	-2.21%	5,112
Apr 27, 2026	21.28	21.78	21.20	21.70	21.70	2.07%	6,839
Apr 24, 2026	21.62	21.74	21.20	21.26	21.26	-2.48%	9,326
Apr 23, 2026	22.12	22.32	21.44	21.80	21.80	-0.09%	38,214
Apr 22, 2026	20.96	21.90	20.96	21.82	21.82	3.02%	17,297
Apr 21, 2026	21.18	21.50	21.08	21.18	21.18	2.82%	29,309
Apr 20, 2026	20.42	20.80	20.36	20.60	20.60	-2.92%	10,487
Apr 17, 2026	21.36	21.44	20.98	21.22	21.22	-0.28%	13,509
Apr 16, 2026	21.14	21.30	20.88	21.28	21.28	1.43%	10,862
Apr 15, 2026	20.38	21.00	20.38	20.98	20.98	2.64%	10,158
Apr 14, 2026	19.80	20.52	19.80	20.44	20.44	3.97%	13,793