ETR:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.82	22.18	21.50	22.18	22.18	1.09%	2,531
Oct 7, 2026	22.00	22.14	21.92	21.94	21.94	-0.90%	1,968
Oct 6, 2026	22.50	22.64	22.00	22.14	22.14	-2.98%	3,682
Oct 5, 2026	22.38	23.00	22.16	22.82	22.82	5.94%	6,284
Oct 2, 2026	21.62	21.66	21.26	21.54	21.54	-0.65%	685
Oct 1, 2026	21.84	21.84	21.60	21.68	21.68	-0.28%	2,927
Sep 30, 2026	21.14	21.82	21.14	21.74	21.74	4.32%	6,870
Sep 29, 2026	21.02	21.18	20.84	20.84	20.84	0.29%	2,590
Sep 28, 2026	20.32	21.20	20.20	20.78	20.78	0.78%	1,999
Sep 25, 2026	21.96	22.00	20.22	20.62	20.62	-3.73%	22,192
Sep 24, 2026	21.14	21.42	20.86	21.42	21.42	-0.37%	3,813
Sep 23, 2026	21.04	21.50	20.70	21.50	21.50	3.76%	4,509
Sep 22, 2026	20.58	20.80	20.40	20.72	20.72	4.70%	8,255
Sep 21, 2026	19.89	20.00	19.65	19.79	19.79	1.23%	4,200
Sep 18, 2026	19.89	19.99	19.50	19.55	19.55	1.03%	5,980
Sep 17, 2026	19.16	19.53	19.14	19.35	19.35	3.48%	3,957
Sep 16, 2026	18.53	18.70	18.46	18.70	18.70	1.47%	2,461
Sep 15, 2026	18.72	18.72	18.36	18.43	18.43	-1.55%	13,285
Sep 14, 2026	18.26	18.72	18.00	18.72	18.72	3.83%	8,124
Sep 11, 2026	18.10	18.40	17.99	18.03	18.03	3.80%	5,541
Sep 10, 2026	17.16	17.37	16.97	17.37	17.37	1.58%	2,886
Sep 9, 2026	16.32	17.10	16.31	17.10	17.10	5.23%	9,448
Sep 8, 2026	16.54	16.71	16.17	16.25	16.25	-2.69%	7,220
Sep 7, 2026	16.62	16.76	16.45	16.70	16.70	1.27%	2,894
Sep 4, 2026	16.66	17.16	16.47	16.49	16.49	-0.30%	5,217
Sep 3, 2026	16.44	16.58	16.36	16.54	16.54	2.10%	1,066
Sep 2, 2026	16.29	16.45	16.20	16.20	16.20	1.50%	20,029
Sep 1, 2026	15.97	16.01	15.74	15.96	15.96	-0.62%	2,035
Aug 31, 2026	15.51	16.39	14.80	16.06	16.06	2.29%	19,174
Aug 28, 2026	15.79	15.81	15.56	15.70	15.70	2.41%	4,958
Aug 27, 2026	15.54	15.55	15.31	15.33	15.33	-0.52%	1,500
Aug 26, 2026	15.46	15.58	15.41	15.41	15.41	-0.19%	3,720
Aug 25, 2026	15.51	15.57	15.35	15.44	15.44	-0.19%	4,309
Aug 24, 2026	15.66	15.80	15.45	15.47	15.47	-0.58%	7,275
Aug 21, 2026	15.50	15.56	15.44	15.56	15.56	1.57%	511
Aug 20, 2026	15.57	15.58	15.28	15.32	15.32	-1.54%	3,726
Aug 19, 2026	15.60	15.60	15.41	15.56	15.56	-1.27%	1,471
Aug 18, 2026	15.96	15.96	15.73	15.76	15.76	-1.31%	1,315
Aug 17, 2026	16.15	16.19	15.97	15.97	15.97	-0.75%	1,254
Aug 14, 2026	16.15	16.18	16.00	16.09	16.09	-0.43%	4,698
Aug 13, 2026	16.10	16.16	15.93	16.16	16.16	0.69%	1,985
Aug 12, 2026	16.26	16.39	15.98	16.05	16.05	-0.99%	4,017
Aug 11, 2026	16.31	16.40	16.20	16.21	16.21	-2.11%	2,683
Aug 10, 2026	16.54	17.15	16.54	16.56	16.56	-0.12%	7,747
Aug 7, 2026	16.75	16.75	16.51	16.58	16.58	0.30%	5,989
Aug 6, 2026	16.59	16.59	16.19	16.53	16.53	0.43%	4,909
Aug 5, 2026	16.62	16.72	16.42	16.46	16.46	-	6,174
Aug 4, 2026	16.65	16.68	16.37	16.46	16.46	-0.30%	8,922
Aug 3, 2026	18.99	18.99	16.50	16.51	16.51	-12.41%	21,284
Jul 31, 2026	18.98	19.13	18.85	18.85	18.85	-0.53%	6,519