ETR:GS2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.21	19.23	18.79	19.05	19.05	-2.11%	20,170
May 12, 2026	18.58	19.70	18.49	19.46	19.46	-2.06%	66,533
May 11, 2026	20.52	20.70	19.83	19.87	19.87	-3.45%	16,846
May 8, 2026	20.44	20.58	20.22	20.58	20.58	-0.68%	11,517
May 7, 2026	21.38	21.40	20.72	20.72	20.72	-2.08%	14,128
May 6, 2026	20.62	21.28	20.42	21.16	21.16	5.59%	27,596
May 5, 2026	20.50	20.50	19.57	20.04	20.04	-4.21%	37,457
May 4, 2026	23.76	23.78	20.92	20.92	20.92	-0.29%	93,038
Apr 30, 2026	20.82	21.00	20.74	20.98	20.98	2.14%	3,652
Apr 29, 2026	21.48	21.48	20.54	20.54	20.54	-3.20%	13,027
Apr 28, 2026	21.78	21.78	21.22	21.22	21.22	-2.21%	5,112
Apr 27, 2026	21.28	21.78	21.20	21.70	21.70	2.07%	6,839
Apr 24, 2026	21.62	21.74	21.20	21.26	21.26	-2.48%	9,326
Apr 23, 2026	22.12	22.32	21.44	21.80	21.80	-0.09%	38,214
Apr 22, 2026	20.96	21.90	20.96	21.82	21.82	3.02%	17,297
Apr 21, 2026	21.18	21.50	21.08	21.18	21.18	2.82%	29,309
Apr 20, 2026	20.42	20.80	20.36	20.60	20.60	-2.92%	10,487
Apr 17, 2026	21.36	21.44	20.98	21.22	21.22	-0.28%	13,509
Apr 16, 2026	21.14	21.30	20.88	21.28	21.28	1.43%	10,862
Apr 15, 2026	20.38	21.00	20.38	20.98	20.98	2.64%	10,158
Apr 14, 2026	19.80	20.52	19.80	20.44	20.44	3.97%	13,793
Apr 13, 2026	19.62	19.79	19.44	19.66	19.66	1.81%	9,596
Apr 10, 2026	19.59	19.71	19.30	19.31	19.31	-2.33%	6,007
Apr 9, 2026	19.65	19.78	19.59	19.77	19.77	-0.65%	4,524
Apr 8, 2026	20.44	20.60	19.86	19.90	19.90	1.02%	16,169
Apr 7, 2026	19.81	20.08	19.65	19.70	19.70	-2.11%	5,774
Apr 2, 2026	19.49	20.18	19.48	20.13	20.13	1.30%	7,409
Apr 1, 2026	20.16	20.16	19.85	19.87	19.87	0.75%	6,039
Mar 31, 2026	19.55	19.73	19.39	19.72	19.72	1.24%	18,268
Mar 30, 2026	19.52	19.70	19.29	19.48	19.48	-0.28%	10,587
Mar 27, 2026	19.61	19.70	19.40	19.53	19.53	-0.92%	8,572
Mar 26, 2026	19.89	20.10	19.50	19.71	19.71	-0.87%	9,626
Mar 25, 2026	19.66	20.00	19.44	19.89	19.89	0.16%	23,882
Mar 24, 2026	19.84	19.88	19.40	19.85	19.85	0.02%	6,164
Mar 23, 2026	19.19	19.96	19.12	19.85	19.85	-0.17%	16,601
Mar 20, 2026	20.00	20.07	19.80	19.88	19.88	-0.34%	3,557
Mar 19, 2026	20.28	20.32	19.84	19.95	19.95	-2.10%	9,287
Mar 18, 2026	20.41	20.59	20.28	20.38	20.38	-0.61%	13,422
Mar 17, 2026	20.39	20.62	20.20	20.51	20.51	0.05%	2,765
Mar 16, 2026	20.70	20.90	20.41	20.50	20.50	-2.22%	7,437
Mar 13, 2026	21.37	21.50	20.92	20.96	20.96	-0.85%	2,244
Mar 12, 2026	21.00	21.32	20.92	21.14	21.14	1.46%	5,701
Mar 11, 2026	21.04	21.25	20.77	20.84	20.84	-1.74%	7,412
Mar 10, 2026	21.29	21.43	21.13	21.21	21.21	-1.03%	8,554
Mar 9, 2026	20.70	21.43	20.68	21.43	21.43	3.23%	11,964
Mar 6, 2026	20.59	20.84	20.45	20.76	20.76	1.22%	9,113
Mar 5, 2026	20.54	20.85	20.50	20.51	20.51	-0.10%	5,314
Mar 4, 2026	20.40	20.77	20.40	20.53	20.53	0.32%	8,758
Mar 3, 2026	20.46	20.79	20.30	20.46	20.46	-0.63%	5,813
Mar 2, 2026	19.95	20.72	19.90	20.59	20.59	1.63%	45,863