GSK plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.75	25.04	24.73	25.04	25.04	0.93%	84,532
Feb 26, 2026	25.23	25.36	24.71	24.81	24.81	-2.21%	167,358
Feb 25, 2026	25.14	25.42	25.14	25.37	25.37	0.55%	106,860
Feb 24, 2026	25.07	25.43	24.95	25.23	25.23	-0.04%	56,448
Feb 23, 2026	25.20	25.32	24.99	25.24	25.24	-0.32%	102,521
Feb 20, 2026	25.60	25.64	25.19	25.32	25.32	-0.35%	107,602
Feb 19, 2026	25.69	25.91	25.38	25.41	25.41	-2.19%	73,736
Feb 18, 2026	25.73	26.14	25.72	25.98	25.77	1.48%	189,155
Feb 17, 2026	25.21	25.85	25.21	25.60	25.40	1.95%	201,124
Feb 16, 2026	24.81	25.16	24.81	25.11	24.91	1.01%	59,442
Feb 13, 2026	24.70	24.90	24.58	24.86	24.66	0.97%	81,013
Feb 12, 2026	24.42	24.66	24.31	24.62	24.42	-0.40%	38,933
Feb 11, 2026	24.83	24.85	24.51	24.72	24.52	-0.44%	67,420
Feb 10, 2026	24.82	25.07	24.46	24.83	24.63	0.20%	85,917
Feb 9, 2026	25.29	25.45	24.78	24.78	24.58	-2.06%	116,773
Feb 6, 2026	24.94	25.31	24.75	25.30	25.10	1.12%	129,455
Feb 5, 2026	24.17	25.19	24.16	25.02	24.82	3.86%	255,271
Feb 4, 2026	22.40	24.41	22.40	24.09	23.90	6.88%	306,819
Feb 3, 2026	22.34	22.55	22.27	22.54	22.36	1.35%	43,068
Feb 2, 2026	21.74	22.27	21.72	22.24	22.06	2.87%	56,981
Jan 30, 2026	21.13	21.62	21.13	21.62	21.45	1.12%	50,096
Jan 29, 2026	21.05	21.44	20.98	21.38	21.21	1.91%	29,313
Jan 28, 2026	21.14	21.14	20.85	20.98	20.81	-2.01%	105,925
Jan 27, 2026	21.17	21.44	21.12	21.41	21.24	1.57%	37,475
Jan 26, 2026	20.70	21.13	20.70	21.08	20.91	1.49%	76,250
Jan 23, 2026	20.75	20.85	20.71	20.77	20.61	0.24%	76,231
Jan 22, 2026	20.62	20.76	20.40	20.72	20.56	1.22%	125,859
Jan 21, 2026	20.56	20.63	20.34	20.47	20.31	-0.49%	160,504
Jan 20, 2026	20.80	20.80	20.38	20.57	20.41	-1.34%	100,388
Jan 19, 2026	20.66	20.89	20.66	20.85	20.68	-0.62%	51,105
Jan 16, 2026	21.11	21.18	20.74	20.98	20.81	-1.59%	158,387
Jan 15, 2026	21.81	21.88	21.29	21.32	21.15	-1.66%	71,695
Jan 14, 2026	21.43	21.68	21.43	21.68	21.51	1.17%	26,088
Jan 13, 2026	21.61	21.62	21.18	21.43	21.26	-0.92%	48,940
Jan 12, 2026	21.58	21.91	21.55	21.63	21.46	-0.55%	43,572
Jan 9, 2026	21.61	21.86	21.60	21.75	21.58	-0.23%	42,067
Jan 8, 2026	21.75	21.98	21.66	21.80	21.63	-0.37%	69,237
Jan 7, 2026	22.00	22.04	21.62	21.88	21.71	-0.14%	77,869
Jan 6, 2026	21.12	22.00	21.12	21.91	21.74	4.23%	103,041
Jan 5, 2026	20.98	21.21	20.79	21.02	20.85	-0.05%	67,954
Jan 2, 2026	21.00	21.21	20.89	21.03	20.86	-0.05%	112,557
Dec 30, 2025	20.90	21.07	20.84	21.04	20.87	0.67%	15,803
Dec 29, 2025	20.82	20.93	20.71	20.90	20.73	0.63%	89,477
Dec 23, 2025	20.76	20.90	20.74	20.77	20.61	0.39%	94,935
Dec 22, 2025	20.74	20.85	20.66	20.69	20.53	-0.43%	57,444
Dec 19, 2025	20.63	20.78	20.53	20.78	20.61	0.24%	94,586
Dec 18, 2025	20.68	20.76	20.58	20.73	20.57	-0.91%	135,900
Dec 17, 2025	20.82	21.07	20.78	20.92	20.75	0.48%	117,757
Dec 16, 2025	21.00	21.12	20.70	20.82	20.65	-0.38%	222,766
Dec 15, 2025	20.73	20.95	20.65	20.90	20.73	0.63%	51,306