GSK plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	20.32	20.36	20.01	20.15	20.15	-0.49%	57,103
Nov 6, 2025	20.24	20.34	20.19	20.25	20.25	-0.59%	253,411
Nov 5, 2025	20.27	20.46	20.24	20.37	20.37	-	130,915
Nov 4, 2025	20.04	20.41	19.92	20.37	20.37	1.34%	132,161
Nov 3, 2025	20.24	20.37	20.06	20.10	20.10	-1.08%	120,072
Oct 31, 2025	20.31	20.42	20.04	20.32	20.32	0.05%	148,757
Oct 30, 2025	19.71	20.31	19.61	20.31	20.31	1.96%	216,299
Oct 29, 2025	19.33	20.05	18.94	19.92	19.92	6.10%	463,428
Oct 28, 2025	18.78	18.95	18.68	18.78	18.78	-0.37%	460,465
Oct 27, 2025	18.82	18.95	18.75	18.85	18.85	1.48%	133,966
Oct 24, 2025	18.53	18.87	18.43	18.57	18.57	-2.13%	155,054
Oct 23, 2025	19.01	19.14	18.94	18.98	18.98	-0.58%	43,723
Oct 22, 2025	18.85	19.14	18.85	19.09	19.09	0.21%	83,209
Oct 21, 2025	18.93	19.12	18.91	19.05	19.05	0.95%	298,790
Oct 20, 2025	18.72	18.94	18.72	18.87	18.87	0.75%	102,051
Oct 17, 2025	18.62	18.73	18.39	18.73	18.73	-0.69%	191,157
Oct 16, 2025	18.85	18.91	18.77	18.86	18.86	0.35%	37,795
Oct 15, 2025	18.65	18.81	18.55	18.79	18.79	-0.37%	100,174
Oct 14, 2025	18.75	19.02	18.74	18.86	18.86	0.27%	175,580
Oct 13, 2025	18.69	18.90	18.68	18.81	18.81	0.59%	144,483
Oct 10, 2025	18.75	18.97	18.70	18.70	18.70	-1.14%	117,380
Oct 9, 2025	18.90	19.04	18.85	18.92	18.92	0.75%	70,653
Oct 8, 2025	18.68	18.87	18.67	18.78	18.78	0.75%	81,588
Oct 7, 2025	18.51	18.64	18.48	18.64	18.64	-0.21%	476,351
Oct 6, 2025	18.50	18.79	18.48	18.68	18.68	-0.53%	1,538,724
Oct 3, 2025	18.85	19.04	18.43	18.78	18.78	-1.21%	2,057,179
Oct 2, 2025	19.39	19.41	18.88	19.01	19.01	-1.71%	1,788,120
Oct 1, 2025	18.35	19.34	18.34	19.34	19.34	6.59%	2,344,736
Sep 30, 2025	17.57	18.33	17.46	18.14	18.14	4.07%	923,191
Sep 29, 2025	17.62	17.76	17.17	17.43	17.43	1.90%	269,971
Sep 26, 2025	16.78	17.20	16.73	17.11	17.11	1.36%	176,005
Sep 25, 2025	17.02	17.19	16.88	16.88	16.88	-1.08%	111,013
Sep 24, 2025	17.14	17.18	16.99	17.06	17.06	-0.61%	43,460
Sep 23, 2025	17.27	17.40	17.14	17.17	17.17	-1.35%	98,316
Sep 22, 2025	17.25	17.44	17.17	17.40	17.40	0.87%	144,049
Sep 19, 2025	17.08	17.37	17.05	17.25	17.25	1.26%	103,745
Sep 18, 2025	17.08	17.12	16.95	17.04	17.04	-0.03%	80,831
Sep 17, 2025	16.91	17.10	16.90	17.04	17.04	0.59%	120,770
Sep 16, 2025	17.03	17.16	16.94	16.94	16.94	-1.22%	89,098
Sep 15, 2025	17.39	17.39	17.14	17.15	17.15	-1.72%	119,211
Sep 12, 2025	17.58	17.76	17.43	17.45	17.45	-0.91%	175,509
Sep 11, 2025	17.39	17.64	17.38	17.61	17.61	1.97%	114,759
Sep 10, 2025	17.38	17.44	17.21	17.27	17.27	-0.14%	169,110
Sep 9, 2025	17.04	17.31	17.03	17.30	17.30	2.07%	175,808
Sep 8, 2025	17.12	17.12	16.77	16.95	16.95	-0.62%	158,849
Sep 5, 2025	16.94	17.10	16.92	17.05	17.05	0.35%	154,325
Sep 4, 2025	16.86	17.05	16.80	16.99	16.99	0.21%	87,185
Sep 3, 2025	16.77	16.96	16.69	16.96	16.96	1.71%	612,393
Sep 2, 2025	16.77	16.98	16.64	16.67	16.67	-0.89%	402,087
Sep 1, 2025	17.00	17.02	16.71	16.82	16.82	-	130,487