Skip to main content
logo
GSK plc (ETR:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
22.58
-0.06 (-0.27%)
At close: Jul 31, 2026

ETR:GS71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.5522.7222.4322.5822.58-0.27%25,255
Jul 30, 202623.2223.2322.6322.6422.64-3.25%36,981
Jul 29, 202623.5723.9123.1423.4023.40-1.22%63,949
Jul 28, 202622.8524.5022.7023.6923.693.18%120,324
Jul 27, 202622.7923.1622.6722.9622.961.91%32,587
Jul 24, 202622.2322.6422.2022.5322.531.03%32,769
Jul 23, 202622.0122.3121.8822.3022.30-0.54%15,187
Jul 22, 202622.1522.6822.0922.4222.420.95%36,768
Jul 21, 202622.0022.4321.8722.2122.210.14%83,765
Jul 20, 202622.5322.6322.1722.1822.18-1.81%70,448
Jul 17, 202623.0423.2821.9822.5922.59-2.12%173,868
Jul 16, 202622.4323.0822.4123.0823.081.94%36,742
Jul 15, 202622.4422.6722.3822.6422.640.71%19,149
Jul 14, 202622.8422.8822.3322.4822.48-2.01%30,884
Jul 13, 202623.0623.2522.7322.9422.94-0.17%19,182
Jul 10, 202623.1523.2522.9322.9822.980.04%31,361
Jul 9, 202623.0923.2522.9222.9722.97-0.95%16,868
Jul 8, 202623.1623.2423.0223.1923.19-1.11%17,204
Jul 7, 202623.2623.7423.2623.4523.450.99%21,476
Jul 6, 202623.7023.9123.0123.2223.22-0.56%34,617
Jul 3, 202623.3023.5023.2523.3523.35-0.26%29,312
Jul 2, 202622.7423.5122.7223.4123.413.91%27,260
Jul 1, 202622.9023.1222.5322.5322.53-2.04%39,271
Jun 30, 202623.0623.3122.6123.0023.000.17%52,876
Jun 29, 202623.1023.1022.8522.9622.96-0.09%56,053
Jun 26, 202622.7923.0822.5322.9822.98-0.22%36,081
Jun 25, 202622.4523.0822.4123.0323.031.72%71,399
Jun 24, 202622.8323.0222.6422.6422.64-0.18%71,997
Jun 23, 202622.2022.8222.2022.6822.681.61%43,055
Jun 22, 202622.1322.3622.0722.3222.320.59%24,135
Jun 19, 202622.1722.4022.1722.1922.190.23%7,746
Jun 18, 202622.6722.8221.9922.1422.14-2.64%50,840
Jun 17, 202622.5222.8022.4022.7422.740.93%60,002
Jun 16, 202622.6422.7622.4622.5322.53-0.62%49,592
Jun 15, 202623.0123.0122.6022.6722.67-1.43%38,056
Jun 12, 202622.8423.2822.8423.0023.001.23%33,610
Jun 11, 202622.2122.8422.2122.7222.722.02%46,309
Jun 10, 202622.1822.3421.9722.2722.270.86%74,250
Jun 9, 202621.8422.1621.3322.0822.08-0.09%95,129
Jun 8, 202622.4122.4122.0222.1022.10-1.38%35,637
Jun 5, 202622.1022.4522.0722.4122.412.14%45,212
Jun 4, 202621.6421.9921.6121.9421.942.48%30,133
Jun 3, 202621.2321.4320.9921.4121.411.47%38,831
Jun 2, 202621.3121.3120.9021.1021.10-0.71%46,581
Jun 1, 202621.5621.7221.1821.2521.25-2.30%20,804
May 29, 202622.0222.0321.7521.7521.75-1.63%26,160
May 28, 202622.1222.3121.9922.1122.11-1.21%65,791
May 27, 202622.1922.4122.1722.3822.380.54%36,682
May 26, 202622.4022.5022.0022.2622.26-0.36%22,406
May 25, 202622.1922.3422.1022.3422.340.95%7,219