ETR:GS71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	23.06	23.25	22.93	23.09	-	0.48%	5,107
Jul 10, 2026	23.15	23.25	22.93	22.98	22.98	0.04%	31,361
Jul 9, 2026	23.09	23.25	22.92	22.97	22.97	-0.95%	16,868
Jul 8, 2026	23.16	23.24	23.02	23.19	23.19	-1.11%	17,204
Jul 7, 2026	23.26	23.74	23.26	23.45	23.45	0.99%	21,476
Jul 6, 2026	23.70	23.91	23.01	23.22	23.22	-0.56%	34,617
Jul 3, 2026	23.30	23.50	23.25	23.35	23.35	-0.26%	29,312
Jul 2, 2026	22.74	23.51	22.72	23.41	23.41	3.91%	27,260
Jul 1, 2026	22.90	23.12	22.53	22.53	22.53	-2.04%	39,271
Jun 30, 2026	23.06	23.31	22.61	23.00	23.00	0.17%	52,876
Jun 29, 2026	23.10	23.10	22.85	22.96	22.96	-0.09%	56,053
Jun 26, 2026	22.79	23.08	22.53	22.98	22.98	-0.22%	36,081
Jun 25, 2026	22.45	23.08	22.41	23.03	23.03	1.72%	71,399
Jun 24, 2026	22.83	23.02	22.64	22.64	22.64	-0.18%	71,997
Jun 23, 2026	22.20	22.82	22.20	22.68	22.68	1.61%	43,055
Jun 22, 2026	22.13	22.36	22.07	22.32	22.32	0.59%	24,135
Jun 19, 2026	22.17	22.40	22.17	22.19	22.19	0.23%	7,746
Jun 18, 2026	22.67	22.82	21.99	22.14	22.14	-2.64%	50,840
Jun 17, 2026	22.52	22.80	22.40	22.74	22.74	0.93%	60,002
Jun 16, 2026	22.64	22.76	22.46	22.53	22.53	-0.62%	49,592
Jun 15, 2026	23.01	23.01	22.60	22.67	22.67	-1.43%	38,056
Jun 12, 2026	22.84	23.28	22.84	23.00	23.00	1.23%	33,610
Jun 11, 2026	22.21	22.84	22.21	22.72	22.72	2.02%	46,309
Jun 10, 2026	22.18	22.34	21.97	22.27	22.27	0.86%	74,250
Jun 9, 2026	21.84	22.16	21.33	22.08	22.08	-0.09%	95,129
Jun 8, 2026	22.41	22.41	22.02	22.10	22.10	-1.38%	35,637
Jun 5, 2026	22.10	22.45	22.07	22.41	22.41	2.14%	45,212
Jun 4, 2026	21.64	21.99	21.61	21.94	21.94	2.48%	30,133
Jun 3, 2026	21.23	21.43	20.99	21.41	21.41	1.47%	38,831
Jun 2, 2026	21.31	21.31	20.90	21.10	21.10	-0.71%	46,581
Jun 1, 2026	21.56	21.72	21.18	21.25	21.25	-2.30%	20,804
May 29, 2026	22.02	22.03	21.75	21.75	21.75	-1.63%	26,160
May 28, 2026	22.12	22.31	21.99	22.11	22.11	-1.21%	65,791
May 27, 2026	22.19	22.41	22.17	22.38	22.38	0.54%	36,682
May 26, 2026	22.40	22.50	22.00	22.26	22.26	-0.36%	22,406
May 25, 2026	22.19	22.34	22.10	22.34	22.34	0.95%	7,219
May 22, 2026	22.17	22.31	22.09	22.13	22.13	-0.05%	63,453
May 21, 2026	21.81	22.19	21.81	22.14	22.14	1.10%	12,718
May 20, 2026	21.91	22.10	21.79	21.90	21.90	-0.23%	43,881
May 19, 2026	21.62	22.04	21.60	21.95	21.95	1.81%	34,984
May 18, 2026	21.32	21.65	21.28	21.56	21.56	1.08%	41,245
May 15, 2026	21.67	21.81	21.27	21.33	21.33	-1.39%	99,248
May 14, 2026	21.66	21.82	21.60	21.63	21.63	0.49%	65,209
May 13, 2026	21.90	21.94	21.54	21.72	21.52	-0.32%	38,346
May 12, 2026	21.12	21.79	21.06	21.79	21.59	2.06%	220,398
May 11, 2026	21.43	21.59	21.30	21.35	21.16	0.19%	35,916
May 8, 2026	21.41	21.47	21.25	21.31	21.12	-0.84%	31,632
May 7, 2026	21.71	21.78	21.47	21.49	21.30	-0.83%	52,629
May 6, 2026	21.66	21.85	21.61	21.67	21.47	0.79%	52,451
May 5, 2026	21.63	21.93	21.39	21.50	21.31	-1.19%	87,769