GSK plc (ETR:GS71)
Germany · Delayed Price · Currency is EUR 23.97
+0.10 (0.42%)
At close: Apr 23, 2026
ETR:GS71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.74 | 23.92 | 23.71 | 23.83 | - | -0.17% | 2,960 |
| Apr 22, 2026 | 24.04 | 24.10 | 23.87 | 23.87 | 23.87 | -0.25% | 25,182 |
| Apr 21, 2026 | 24.14 | 24.45 | 23.80 | 23.93 | 23.93 | -2.72% | 31,001 |
| Apr 20, 2026 | 24.60 | 24.75 | 24.50 | 24.60 | 24.60 | -0.04% | 21,282 |
| Apr 17, 2026 | 24.31 | 24.61 | 24.27 | 24.61 | 24.61 | 1.03% | 35,797 |
| Apr 16, 2026 | 24.40 | 24.56 | 24.31 | 24.36 | 24.36 | -0.53% | 23,459 |
| Apr 15, 2026 | 25.30 | 25.34 | 24.49 | 24.49 | 24.49 | -2.59% | 43,467 |
| Apr 14, 2026 | 25.02 | 25.23 | 24.89 | 25.14 | 25.14 | 0.96% | 49,737 |
| Apr 13, 2026 | 24.80 | 25.04 | 24.79 | 24.90 | 24.90 | -0.24% | 34,078 |
| Apr 10, 2026 | 24.89 | 25.21 | 24.86 | 24.96 | 24.96 | 0.44% | 128,363 |
| Apr 9, 2026 | 24.70 | 24.85 | 24.41 | 24.85 | 24.85 | 1.76% | 33,590 |
| Apr 8, 2026 | 24.57 | 24.62 | 24.18 | 24.42 | 24.42 | 1.96% | 83,871 |
| Apr 7, 2026 | 24.43 | 24.47 | 23.88 | 23.95 | 23.95 | -2.44% | 75,182 |
| Apr 2, 2026 | 24.09 | 24.76 | 24.07 | 24.55 | 24.55 | 1.61% | 245,012 |
| Apr 1, 2026 | 24.22 | 24.32 | 23.92 | 24.16 | 24.16 | 2.03% | 57,671 |
| Mar 31, 2026 | 23.78 | 23.99 | 23.68 | 23.68 | 23.68 | -0.21% | 58,866 |
| Mar 30, 2026 | 23.72 | 23.79 | 23.56 | 23.73 | 23.73 | 0.68% | 197,464 |
| Mar 27, 2026 | 23.62 | 23.76 | 23.42 | 23.57 | 23.57 | -0.38% | 174,812 |
| Mar 26, 2026 | 23.66 | 23.93 | 23.58 | 23.66 | 23.66 | -0.21% | 94,049 |
| Mar 25, 2026 | 23.14 | 23.71 | 23.08 | 23.71 | 23.71 | 3.95% | 124,114 |
| Mar 24, 2026 | 22.50 | 22.81 | 22.38 | 22.81 | 22.81 | 1.83% | 65,668 |
| Mar 23, 2026 | 22.31 | 22.68 | 22.02 | 22.40 | 22.40 | -0.31% | 147,512 |
| Mar 20, 2026 | 22.78 | 22.78 | 22.42 | 22.47 | 22.47 | -0.71% | 98,870 |
| Mar 19, 2026 | 22.73 | 22.86 | 22.51 | 22.63 | 22.63 | -0.75% | 93,352 |
| Mar 18, 2026 | 23.30 | 23.31 | 22.54 | 22.80 | 22.80 | -2.06% | 51,461 |
| Mar 17, 2026 | 23.42 | 23.50 | 23.19 | 23.28 | 23.28 | -0.72% | 82,219 |
| Mar 16, 2026 | 23.77 | 23.77 | 23.45 | 23.45 | 23.45 | -0.21% | 52,782 |
| Mar 13, 2026 | 23.59 | 23.85 | 23.49 | 23.50 | 23.50 | -0.04% | 32,404 |
| Mar 12, 2026 | 23.71 | 23.83 | 23.37 | 23.51 | 23.51 | -1.63% | 64,263 |
| Mar 11, 2026 | 23.79 | 24.05 | 23.75 | 23.90 | 23.90 | 0.34% | 38,949 |
| Mar 10, 2026 | 23.87 | 24.08 | 23.70 | 23.82 | 23.82 | 0.68% | 33,817 |
| Mar 9, 2026 | 23.07 | 23.69 | 23.02 | 23.66 | 23.66 | 0.55% | 67,963 |
| Mar 6, 2026 | 23.87 | 23.87 | 23.45 | 23.53 | 23.53 | -1.34% | 51,268 |
| Mar 5, 2026 | 24.39 | 24.54 | 23.85 | 23.85 | 23.85 | -1.81% | 37,162 |
| Mar 4, 2026 | 24.56 | 24.71 | 24.26 | 24.29 | 24.29 | -0.25% | 30,875 |
| Mar 3, 2026 | 24.76 | 24.79 | 24.31 | 24.35 | 24.35 | -2.33% | 71,123 |
| Mar 2, 2026 | 24.81 | 25.11 | 24.69 | 24.93 | 24.93 | -0.44% | 45,527 |
| Feb 27, 2026 | 24.75 | 25.04 | 24.73 | 25.04 | 25.04 | 0.93% | 84,532 |
| Feb 26, 2026 | 25.23 | 25.36 | 24.71 | 24.81 | 24.81 | -2.21% | 167,358 |
| Feb 25, 2026 | 25.14 | 25.42 | 25.14 | 25.37 | 25.37 | 0.55% | 106,860 |
| Feb 24, 2026 | 25.07 | 25.43 | 24.95 | 25.23 | 25.23 | -0.04% | 56,448 |
| Feb 23, 2026 | 25.20 | 25.32 | 24.99 | 25.24 | 25.24 | -0.32% | 102,521 |
| Feb 20, 2026 | 25.60 | 25.64 | 25.19 | 25.32 | 25.32 | -0.35% | 107,602 |
| Feb 19, 2026 | 25.69 | 25.91 | 25.38 | 25.41 | 25.41 | -2.19% | 73,736 |
| Feb 18, 2026 | 25.73 | 26.14 | 25.72 | 25.98 | 25.77 | 1.48% | 189,155 |
| Feb 17, 2026 | 25.21 | 25.85 | 25.21 | 25.60 | 25.40 | 1.95% | 201,124 |
| Feb 16, 2026 | 24.81 | 25.16 | 24.81 | 25.11 | 24.91 | 1.01% | 59,442 |
| Feb 13, 2026 | 24.70 | 24.90 | 24.58 | 24.86 | 24.66 | 0.97% | 81,013 |
| Feb 12, 2026 | 24.42 | 24.66 | 24.31 | 24.62 | 24.42 | -0.40% | 38,933 |
| Feb 11, 2026 | 24.83 | 24.85 | 24.51 | 24.72 | 24.52 | -0.44% | 67,420 |