Skip to main content
logo
GSK plc (ETR:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
22.43
0.00 (0.00%)
At close: Aug 21, 2026

ETR:GS71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.0722.4321.9322.4322.43-33,663
Aug 20, 202622.4222.5022.2322.4322.430.31%85,599
Aug 19, 202622.0422.5721.9022.3622.361.18%69,552
Aug 18, 202621.7022.1321.6522.1022.101.94%33,137
Aug 17, 202621.4821.7321.4421.6821.682.12%39,025
Aug 14, 202621.5621.6221.1321.2321.23-2.12%27,565
Aug 13, 202621.7821.7821.6021.6921.690.13%16,510
Aug 12, 202622.0422.0421.5921.8621.66-1.44%41,205
Aug 11, 202622.5022.7822.1822.1821.98-1.68%45,353
Aug 10, 202622.8822.8822.2722.5622.35-1.31%23,428
Aug 7, 202622.7322.9522.7022.8622.651.06%32,783
Aug 6, 202622.5122.7822.5122.6222.411.30%26,387
Aug 5, 202622.4722.8822.3222.3322.13-0.04%39,071
Aug 4, 202622.4022.4222.1022.3422.140.22%25,961
Aug 3, 202622.7522.8922.2822.2922.09-1.28%42,633
Jul 31, 202622.5522.7222.4322.5822.37-0.27%25,255
Jul 30, 202623.2223.2322.6322.6422.43-3.25%36,981
Jul 29, 202623.5723.9123.1423.4023.19-1.22%63,949
Jul 28, 202622.8524.5022.7023.6923.473.18%120,324
Jul 27, 202622.7923.1622.6722.9622.751.91%32,587
Jul 24, 202622.2322.6422.2022.5322.321.03%32,769
Jul 23, 202622.0122.3121.8822.3022.10-0.54%15,187
Jul 22, 202622.1522.6822.0922.4222.220.95%36,768
Jul 21, 202622.0022.4321.8722.2122.010.14%83,765
Jul 20, 202622.5322.6322.1722.1821.98-1.81%70,448
Jul 17, 202623.0423.2821.9822.5922.38-2.12%173,868
Jul 16, 202622.4323.0822.4123.0822.871.94%36,742
Jul 15, 202622.4422.6722.3822.6422.430.71%19,149
Jul 14, 202622.8422.8822.3322.4822.28-2.01%30,884
Jul 13, 202623.0623.2522.7322.9422.73-0.17%19,182
Jul 10, 202623.1523.2522.9322.9822.770.04%31,361
Jul 9, 202623.0923.2522.9222.9722.76-0.95%16,868
Jul 8, 202623.1623.2423.0223.1922.98-1.11%17,204
Jul 7, 202623.2623.7423.2623.4523.240.99%21,476
Jul 6, 202623.7023.9123.0123.2223.01-0.56%34,617
Jul 3, 202623.3023.5023.2523.3523.14-0.26%29,312
Jul 2, 202622.7423.5122.7223.4123.203.91%27,260
Jul 1, 202622.9023.1222.5322.5322.32-2.04%39,271
Jun 30, 202623.0623.3122.6123.0022.790.17%52,876
Jun 29, 202623.1023.1022.8522.9622.75-0.09%56,053
Jun 26, 202622.7923.0822.5322.9822.77-0.22%36,081
Jun 25, 202622.4523.0822.4123.0322.821.72%71,399
Jun 24, 202622.8323.0222.6422.6422.43-0.18%71,997
Jun 23, 202622.2022.8222.2022.6822.471.61%43,055
Jun 22, 202622.1322.3622.0722.3222.120.59%24,135
Jun 19, 202622.1722.4022.1722.1921.990.23%7,746
Jun 18, 202622.6722.8221.9922.1421.94-2.64%50,840
Jun 17, 202622.5222.8022.4022.7422.530.93%60,002
Jun 16, 202622.6422.7622.4622.5322.32-0.62%49,592
Jun 15, 202623.0123.0122.6022.6722.46-1.43%38,056