ETR:GSDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.84	21.89	21.84	21.89	-	0.39%	2,001
Sep 22, 2026	21.82	21.84	21.66	21.80	21.80	0.28%	7,136
Sep 21, 2026	21.84	21.84	21.73	21.74	21.74	-1.16%	590
Sep 18, 2026	21.89	22.00	21.80	22.00	22.00	0.43%	341,946
Sep 17, 2026	21.77	21.90	21.77	21.90	21.90	0.64%	812
Sep 16, 2026	21.82	21.91	21.70	21.76	21.76	-0.05%	369
Sep 15, 2026	21.68	21.77	21.57	21.77	21.77	0.95%	133
Sep 14, 2026	21.73	21.74	21.57	21.57	21.57	0.12%	2,904
Sep 11, 2026	21.61	21.61	21.45	21.54	21.54	-0.81%	1,866
Sep 10, 2026	21.48	21.72	21.41	21.72	21.72	0.14%	1,477
Sep 9, 2026	21.44	21.69	21.43	21.69	21.69	1.50%	2,900
Sep 8, 2026	21.38	21.40	21.31	21.37	21.37	0.38%	2,400
Sep 7, 2026	21.20	21.29	21.19	21.29	21.29	0.40%	1,511
Sep 4, 2026	21.10	21.20	20.96	21.20	21.20	0.07%	2,311
Sep 3, 2026	21.09	21.23	21.09	21.19	21.19	-0.33%	2,434
Sep 2, 2026	21.01	21.26	20.96	21.26	21.26	1.41%	1,097
Sep 1, 2026	20.96	20.99	20.88	20.96	20.96	0.60%	11,984
Aug 31, 2026	20.86	20.92	20.63	20.84	20.84	-0.10%	492
Aug 28, 2026	20.83	20.89	20.78	20.86	20.86	1.48%	921
Aug 27, 2026	20.60	20.68	20.55	20.55	20.55	-1.37%	519
Aug 26, 2026	20.58	20.84	20.56	20.84	20.84	0.05%	441
Aug 25, 2026	20.83	20.83	20.65	20.83	20.83	-0.12%	2,476
Aug 24, 2026	20.86	20.91	20.85	20.85	20.85	-0.57%	1,305
Aug 21, 2026	20.76	20.97	20.76	20.97	20.97	1.21%	762
Aug 20, 2026	20.55	20.72	20.55	20.72	20.72	0.31%	137
Aug 19, 2026	20.55	20.68	20.55	20.66	20.66	-0.22%	2,431
Aug 18, 2026	20.69	20.70	20.56	20.70	20.70	0.36%	150
Aug 17, 2026	20.45	20.63	20.43	20.63	20.63	1.15%	1,847
Aug 14, 2026	20.43	20.44	20.36	20.39	20.39	-0.59%	244
Aug 13, 2026	20.55	20.55	20.43	20.51	20.51	-0.63%	1,412
Aug 12, 2026	20.68	20.68	20.62	20.64	20.64	0.51%	172
Aug 11, 2026	20.57	20.66	20.47	20.54	20.54	0.76%	754
Aug 10, 2026	20.13	20.38	20.11	20.38	20.38	1.98%	8,084
Aug 7, 2026	20.02	20.02	19.85	19.98	19.98	1.15%	4,613
Aug 6, 2026	19.58	19.76	19.58	19.76	19.76	0.53%	9
Aug 5, 2026	19.47	19.65	19.47	19.65	19.65	1.01%	2,029
Aug 4, 2026	19.73	19.80	19.46	19.46	19.46	-0.83%	1,023
Aug 3, 2026	19.64	19.71	19.56	19.62	19.62	-1.29%	2,614
Jul 31, 2026	19.81	19.99	19.80	19.87	19.87	-0.27%	489
Jul 30, 2026	20.01	20.03	19.90	19.93	19.93	-0.71%	22,331
Jul 29, 2026	19.88	20.08	19.86	20.07	20.07	1.44%	1,620
Jul 28, 2026	19.79	19.89	19.77	19.79	19.79	-1.86%	630
Jul 27, 2026	19.99	20.16	19.97	20.16	20.16	-0.71%	206
Jul 24, 2026	20.31	20.35	20.29	20.31	20.31	-1.46%	2,214
Jul 23, 2026	20.38	20.61	20.38	20.61	20.61	1.48%	394
Jul 22, 2026	20.20	20.32	20.20	20.31	20.31	1.02%	719
Jul 21, 2026	19.97	20.10	19.97	20.10	20.10	0.99%	883
Jul 20, 2026	19.81	19.90	19.77	19.90	19.90	0.99%	2,662
Jul 17, 2026	19.52	19.71	19.52	19.71	19.71	0.37%	1,240
Jul 16, 2026	19.59	19.63	19.59	19.63	19.63	0.25%	28