Skip to main content
logo
Franklin Templeton Icav - Franklin Sustainable Euro Green Sovereign UCITS ETF (ETR:GSOV)
Germany flag Germany · Delayed Price · Currency is EUR
26.61
-0.03 (-0.11%)
At close: Sep 23, 2026

ETR:GSOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.6126.6826.6126.6426.64-0.07%-
Sep 21, 202626.6326.6526.6326.6526.650.57%-
Sep 18, 202626.6126.6126.5026.5026.50-0.40%-
Sep 17, 202626.5526.6726.5526.6126.610.27%3
Sep 16, 202626.5126.5426.5126.5426.540.21%-
Sep 15, 202626.4926.4926.4826.4826.48-0.12%-
Sep 14, 202626.5226.5226.4826.5126.51-0.23%156
Sep 11, 202626.6426.6426.5526.5826.580.12%34
Sep 10, 202626.7326.7326.5526.5526.55-0.49%56
Sep 9, 202626.8026.8026.6826.6826.68-0.46%-
Sep 8, 202626.7926.8026.7626.8026.800.06%-
Sep 7, 202626.8426.8426.7826.7826.78-0.30%32
Sep 4, 202626.8226.8726.8226.8726.870.04%-
Sep 3, 202626.8026.8526.8026.8526.850.28%264
Sep 2, 202626.7626.7826.7626.7826.78-0.11%209
Sep 1, 202626.7626.8126.7626.8126.81-0.10%173
Aug 31, 202626.9926.9926.8426.8426.84-0.34%4
Aug 28, 202626.9826.9826.9126.9326.93-0.12%-
Aug 27, 202627.0627.0626.9526.9626.96-0.15%-
Aug 26, 202627.1227.1227.0027.0027.00-0.14%-
Aug 25, 202627.0027.0427.0027.0427.040.37%-
Aug 24, 202627.0027.0026.9326.9426.940.09%-
Aug 21, 202626.9726.9726.9226.9226.92-0.04%168
Aug 20, 202626.9326.9326.9326.9326.930.03%-
Aug 19, 202626.9126.9226.9026.9226.920.07%162
Aug 18, 202626.9726.9726.9026.9026.90-0.32%24
Aug 17, 202627.0227.0326.9926.9926.99-0.15%66
Aug 14, 202627.1027.1027.0327.0327.03-0.52%-
Aug 13, 202627.1227.1727.1227.1727.170.10%127
Aug 12, 202627.2127.2127.1427.1427.14-0.09%-
Aug 11, 202627.2427.2427.0027.1727.170.14%3,561
Aug 10, 202627.2627.2627.1227.1327.13-0.35%1,140
Aug 7, 202627.2327.2327.2027.2327.230.03%-
Aug 6, 202627.2827.2827.2227.2227.22-0.15%19
Aug 5, 202627.3227.3227.2527.2627.260.29%-
Aug 4, 202627.2327.2327.1027.1827.180.26%34
Aug 3, 202627.1327.2227.1127.1127.110.47%664
Jul 31, 202627.1327.1326.9826.9826.98-0.28%1,332
Jul 30, 202627.1327.1327.0427.0627.06-0.08%99
Jul 29, 202627.2327.2327.0827.0827.08-0.32%-
Jul 28, 202627.2427.3827.1727.1727.170.14%19,778
Jul 27, 202627.2027.2027.1327.1327.130.04%-
Jul 24, 202627.0727.1227.0727.1227.120.39%-
Jul 23, 202627.0827.0827.0127.0127.01-0.29%-
Jul 22, 202627.0827.0927.0827.0927.09-0.01%-
Jul 21, 202627.1227.1227.0527.0927.09-0.14%330
Jul 20, 202627.3327.3327.1327.1327.13-0.18%2
Jul 17, 202627.1827.1827.1827.1827.180.03%-
Jul 16, 202627.1627.1727.1627.1727.17-0.15%-
Jul 15, 202627.1227.2127.1227.2127.21-0.03%28