ETR:GSXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.26	47.42	47.26	47.35	47.35	0.12%	171
Sep 21, 2026	47.29	47.29	47.29	47.29	47.29	0.20%	-
Sep 18, 2026	47.25	47.25	47.20	47.20	47.20	-0.23%	400
Sep 17, 2026	47.28	47.31	47.28	47.31	47.31	0.24%	-
Sep 16, 2026	47.15	47.19	47.15	47.19	47.19	0.27%	-
Sep 15, 2026	47.08	47.08	47.07	47.07	47.07	-0.19%	-
Sep 14, 2026	47.17	47.19	47.16	47.16	47.16	-0.18%	7
Sep 11, 2026	47.25	47.25	47.23	47.24	47.24	-0.03%	3
Sep 10, 2026	47.45	47.45	47.26	47.26	47.26	-0.47%	-
Sep 9, 2026	47.53	47.53	47.48	47.48	47.48	-0.28%	-
Sep 8, 2026	47.59	47.61	47.59	47.61	47.61	0.06%	-
Sep 7, 2026	47.59	47.66	47.58	47.58	47.58	-0.14%	162
Sep 4, 2026	47.63	47.65	47.63	47.65	47.65	0.02%	-
Sep 3, 2026	47.57	47.65	47.57	47.64	47.64	0.28%	143
Sep 2, 2026	47.50	47.50	47.50	47.50	47.50	-0.32%	-
Sep 1, 2026	47.61	47.66	47.61	47.66	47.66	-	-
Aug 31, 2026	47.73	47.73	47.66	47.66	47.66	-0.25%	-
Aug 28, 2026	47.69	47.80	47.69	47.78	47.78	-0.34%	106
Aug 27, 2026	48.81	48.81	48.80	48.80	47.94	-0.06%	-
Aug 26, 2026	48.89	48.89	48.83	48.83	47.97	0.11%	131
Aug 25, 2026	48.76	48.78	48.73	48.78	47.92	0.17%	-
Aug 24, 2026	48.71	48.71	48.69	48.70	47.84	-	-
Aug 21, 2026	48.69	48.75	48.67	48.70	47.84	0.06%	1
Aug 20, 2026	48.70	48.70	48.67	48.67	47.81	0.05%	-
Aug 19, 2026	48.68	48.68	48.59	48.65	47.79	0.12%	292
Aug 18, 2026	48.67	48.67	48.59	48.59	47.74	-0.21%	-
Aug 17, 2026	48.82	48.82	48.70	48.70	47.84	-0.02%	-
Aug 14, 2026	48.93	48.93	48.70	48.70	47.85	-0.61%	-
Aug 13, 2026	48.87	49.00	48.87	49.00	48.14	0.34%	1
Aug 12, 2026	48.85	48.87	48.84	48.84	47.98	0.03%	-
Aug 11, 2026	48.76	48.82	48.76	48.82	47.96	0.04%	-
Aug 10, 2026	48.93	48.94	48.80	48.80	47.94	-0.14%	115
Aug 7, 2026	48.89	48.91	48.87	48.87	48.01	-0.18%	132
Aug 6, 2026	48.99	49.04	48.96	48.96	48.10	0.07%	12
Aug 5, 2026	49.01	49.01	48.92	48.93	48.06	-	20
Aug 4, 2026	48.82	48.93	48.82	48.93	48.07	0.26%	-
Aug 3, 2026	48.77	48.80	48.77	48.80	47.94	0.23%	-
Jul 31, 2026	48.80	48.83	48.69	48.69	47.83	-0.25%	277
Jul 30, 2026	48.67	48.81	48.67	48.81	47.95	-0.01%	324
Jul 29, 2026	48.85	48.92	48.81	48.81	47.95	-0.17%	13
Jul 28, 2026	48.84	48.90	48.84	48.90	48.04	0.09%	-
Jul 27, 2026	48.78	48.86	48.78	48.86	47.99	0.24%	-
Jul 24, 2026	48.59	48.74	48.59	48.74	47.88	0.28%	-
Jul 23, 2026	48.68	48.74	48.57	48.60	47.75	-0.30%	277
Jul 22, 2026	48.71	48.77	48.71	48.75	47.89	-0.07%	-
Jul 21, 2026	48.63	48.80	48.63	48.78	47.92	-0.19%	-
Jul 20, 2026	48.89	48.89	48.87	48.87	48.01	-0.02%	324
Jul 17, 2026	48.88	48.92	48.88	48.88	48.02	-0.01%	-
Jul 16, 2026	48.87	48.89	48.87	48.89	48.03	-0.04%	-
Jul 15, 2026	48.87	48.91	48.78	48.91	48.05	-	1,282