ETR:GTIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.97	35.06	34.88	34.88	34.88	0.27%	1,705
Sep 21, 2026	34.63	34.79	34.63	34.79	34.79	1.34%	1,601
Sep 18, 2026	34.49	34.53	34.33	34.33	34.33	-0.42%	260
Sep 17, 2026	34.36	34.47	34.36	34.47	34.47	0.47%	82
Sep 16, 2026	34.15	34.31	34.15	34.31	34.31	0.72%	53
Sep 15, 2026	34.19	34.26	34.07	34.07	34.07	-0.64%	-
Sep 14, 2026	34.15	34.29	34.15	34.29	34.29	-0.13%	-
Sep 11, 2026	34.20	34.37	34.20	34.33	34.33	1.07%	38
Sep 10, 2026	34.13	34.15	33.97	33.97	33.97	-0.28%	-
Sep 9, 2026	34.31	34.31	34.06	34.06	34.06	-0.93%	-
Sep 8, 2026	34.51	34.51	34.38	34.38	34.38	-0.45%	151
Sep 7, 2026	34.70	34.70	34.54	34.54	34.54	-0.14%	1
Sep 4, 2026	34.64	34.75	34.59	34.59	34.59	-0.23%	125
Sep 3, 2026	34.33	34.67	34.33	34.67	34.67	0.77%	10
Sep 2, 2026	34.15	34.40	34.05	34.40	34.40	0.48%	29
Sep 1, 2026	34.47	34.47	34.20	34.24	34.24	-0.19%	10
Aug 31, 2026	34.49	34.50	34.30	34.30	34.30	-1.02%	97
Aug 28, 2026	34.40	34.71	34.36	34.66	34.66	0.98%	148
Aug 27, 2026	34.27	34.35	34.27	34.32	34.32	0.19%	3
Aug 26, 2026	34.23	34.32	34.23	34.26	34.26	0.18%	155
Aug 25, 2026	34.23	34.26	34.20	34.20	34.20	0.07%	-
Aug 24, 2026	34.13	34.17	34.10	34.17	34.17	0.07%	189
Aug 21, 2026	33.90	34.17	33.90	34.15	34.15	0.32%	589
Aug 20, 2026	34.23	34.23	34.04	34.04	34.04	-0.74%	-
Aug 19, 2026	34.22	34.29	34.22	34.29	34.29	0.03%	-
Aug 18, 2026	34.42	34.46	34.28	34.28	34.28	-0.95%	73
Aug 17, 2026	34.69	34.73	34.61	34.61	34.61	-0.23%	32
Aug 14, 2026	34.89	34.89	34.69	34.69	34.69	-0.44%	127
Aug 13, 2026	34.77	34.85	34.77	34.85	34.85	0.30%	-
Aug 12, 2026	34.73	34.76	34.73	34.74	34.74	-0.16%	-
Aug 11, 2026	34.79	34.91	34.79	34.80	34.80	-0.16%	402
Aug 10, 2026	34.83	34.87	34.81	34.85	34.85	0.07%	92
Aug 7, 2026	34.73	34.85	34.73	34.83	34.83	0.29%	4
Aug 6, 2026	34.83	34.83	34.73	34.73	34.73	0.07%	48
Aug 5, 2026	34.85	34.86	34.70	34.70	34.70	0.43%	461
Aug 4, 2026	34.26	34.55	34.22	34.55	34.55	1.07%	150
Aug 3, 2026	34.02	34.19	33.97	34.19	34.19	1.85%	8
Jul 31, 2026	33.73	33.80	33.57	33.57	33.57	0.22%	847
Jul 30, 2026	33.45	33.55	33.45	33.49	33.49	-0.76%	1,768
Jul 29, 2026	34.04	34.08	33.75	33.75	33.75	-0.69%	-
Jul 28, 2026	33.84	33.98	33.84	33.98	33.98	0.64%	404
Jul 27, 2026	33.98	34.08	33.77	33.77	33.77	-0.28%	64
Jul 24, 2026	33.64	33.89	33.64	33.86	33.86	0.98%	16
Jul 23, 2026	33.84	33.89	33.53	33.53	33.53	-1.57%	222
Jul 22, 2026	33.97	34.07	33.97	34.07	34.07	0.04%	-
Jul 21, 2026	33.96	34.05	33.91	34.05	34.05	0.34%	30
Jul 20, 2026	33.86	34.06	33.86	33.94	33.94	-0.04%	13
Jul 17, 2026	33.91	34.03	33.91	33.95	33.95	-1.02%	809
Jul 16, 2026	34.25	34.30	34.20	34.30	34.30	0.07%	32
Jul 15, 2026	34.18	34.28	34.17	34.28	34.28	0.45%	-