ETR:GTSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.21	10.23	10.21	10.22	10.22	-0.01%	-
Sep 21, 2026	10.23	10.23	10.22	10.22	10.22	0.27%	230
Sep 18, 2026	10.22	10.22	10.19	10.19	10.19	-0.23%	-
Sep 17, 2026	10.19	10.21	10.19	10.21	10.21	0.18%	-
Sep 16, 2026	10.18	10.20	10.18	10.20	10.20	0.19%	226
Sep 15, 2026	10.17	10.18	10.17	10.18	10.18	-0.03%	-
Sep 14, 2026	10.19	10.19	10.18	10.18	10.18	-0.21%	-
Sep 11, 2026	10.19	10.20	10.19	10.20	10.20	-0.04%	-
Sep 10, 2026	10.26	10.26	10.21	10.21	10.21	-0.43%	-
Sep 9, 2026	10.27	10.27	10.25	10.25	10.25	-0.21%	-
Sep 8, 2026	10.27	10.27	10.27	10.27	10.27	0.05%	-
Sep 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.02%	-
Sep 4, 2026	10.28	10.28	10.27	10.27	10.27	0.01%	81
Sep 3, 2026	10.26	10.27	10.26	10.27	10.27	0.26%	-
Sep 2, 2026	10.24	10.24	10.24	10.24	10.24	-0.15%	-
Sep 1, 2026	10.26	10.26	10.25	10.26	10.26	-0.08%	-
Aug 31, 2026	10.27	10.28	10.27	10.27	10.26	-0.18%	-
Aug 28, 2026	10.30	10.30	10.28	10.28	10.28	-0.25%	-
Aug 27, 2026	10.31	10.31	10.31	10.31	10.31	0.02%	594
Aug 26, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	-
Aug 25, 2026	10.30	10.32	10.30	10.32	10.32	0.23%	-
Aug 24, 2026	10.30	10.30	10.29	10.29	10.29	0.13%	-
Aug 21, 2026	10.28	10.29	10.28	10.28	10.28	-	-
Aug 20, 2026	10.30	10.30	10.28	10.28	10.28	-0.08%	596
Aug 19, 2026	10.28	10.29	10.28	10.29	10.29	0.18%	-
Aug 18, 2026	10.27	10.27	10.27	10.27	10.27	-0.09%	-
Aug 17, 2026	10.29	10.29	10.28	10.28	10.28	-0.14%	-
Aug 14, 2026	10.31	10.31	10.29	10.29	10.29	-0.22%	-
Aug 13, 2026	10.30	10.32	10.30	10.32	10.32	0.13%	-
Aug 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.03%	-
Aug 11, 2026	10.29	10.31	10.29	10.31	10.31	0.10%	-
Aug 10, 2026	10.32	10.32	10.30	10.30	10.30	-0.19%	-
Aug 7, 2026	10.31	10.32	10.31	10.32	10.32	0.04%	-
Aug 6, 2026	10.32	10.32	10.31	10.31	10.31	-0.07%	-
Aug 5, 2026	10.33	10.33	10.32	10.32	10.32	0.06%	-
Aug 4, 2026	10.30	10.31	10.29	10.31	10.31	0.22%	-
Aug 3, 2026	10.28	10.29	10.28	10.29	10.29	0.23%	-
Jul 31, 2026	10.30	10.30	10.27	10.27	10.27	-0.19%	-
Jul 30, 2026	10.27	10.29	10.27	10.29	10.29	-0.07%	-
Jul 29, 2026	10.31	10.31	10.29	10.29	10.29	-0.11%	-
Jul 28, 2026	10.30	10.31	10.30	10.31	10.30	0.13%	-
Jul 27, 2026	10.29	10.30	10.29	10.29	10.29	0.21%	-
Jul 24, 2026	10.26	10.27	10.26	10.27	10.27	0.17%	-
Jul 23, 2026	10.28	10.28	10.25	10.25	10.25	-0.26%	-
Jul 22, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	-
Jul 21, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	-
Jul 20, 2026	10.31	10.31	10.30	10.30	10.30	-0.17%	-
Jul 17, 2026	10.32	10.32	10.32	10.32	10.32	0.14%	-
Jul 16, 2026	10.31	10.31	10.30	10.30	10.30	-0.13%	-
Jul 15, 2026	10.30	10.32	10.29	10.32	10.32	-	-