ETR:GUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.23	43.35	43.23	43.35	43.35	0.25%	1
Sep 21, 2026	43.12	43.24	43.12	43.24	43.24	0.22%	-
Sep 18, 2026	43.19	43.22	43.14	43.15	43.15	-0.13%	352
Sep 17, 2026	43.16	43.20	43.15	43.20	43.20	0.77%	71
Sep 16, 2026	42.74	43.11	42.74	42.87	42.87	0.25%	125
Sep 15, 2026	42.80	42.81	42.77	42.77	42.77	-0.10%	-
Sep 14, 2026	42.78	42.83	42.78	42.81	42.81	0.28%	-
Sep 11, 2026	42.47	42.72	42.47	42.69	42.69	0.16%	126
Sep 10, 2026	42.70	42.72	42.62	42.62	42.62	-0.26%	-
Sep 9, 2026	42.73	42.76	42.73	42.73	42.73	-0.15%	-
Sep 8, 2026	42.81	42.89	42.79	42.79	42.79	-0.08%	-
Sep 7, 2026	43.05	43.05	42.83	42.83	42.83	-0.12%	40
Sep 4, 2026	42.96	42.96	42.88	42.88	42.88	-0.04%	-
Sep 3, 2026	43.05	43.07	42.86	42.89	42.89	-0.15%	180
Sep 2, 2026	43.11	43.11	42.96	42.96	42.96	-0.13%	122
Sep 1, 2026	43.15	43.15	42.98	43.02	43.02	0.19%	400
Aug 31, 2026	43.05	43.05	42.93	42.93	42.93	-0.23%	-
Aug 28, 2026	42.90	43.03	42.69	43.03	43.03	0.47%	225
Aug 27, 2026	44.25	44.45	44.17	44.17	42.83	-	352
Aug 26, 2026	44.35	44.52	44.15	44.17	42.83	0.12%	457
Aug 25, 2026	44.15	44.15	44.06	44.12	42.78	0.24%	471
Aug 24, 2026	44.03	44.05	44.01	44.01	42.67	-0.01%	25
Aug 21, 2026	43.99	44.06	43.94	44.02	42.68	0.04%	501
Aug 20, 2026	43.92	44.00	43.92	44.00	42.66	-0.23%	89
Aug 19, 2026	44.33	44.33	44.01	44.10	42.76	-0.39%	23
Aug 18, 2026	44.41	44.41	44.27	44.27	42.93	-0.30%	456
Aug 17, 2026	44.47	44.47	44.40	44.41	43.05	-0.11%	-
Aug 14, 2026	44.70	44.70	44.43	44.45	43.10	-0.61%	1,090
Aug 13, 2026	44.72	44.74	44.67	44.72	43.36	0.37%	25
Aug 12, 2026	44.61	44.61	44.56	44.56	43.20	0.21%	-
Aug 11, 2026	44.55	44.55	44.34	44.47	43.11	0.11%	117
Aug 10, 2026	44.55	44.55	44.41	44.41	43.06	-	50
Aug 7, 2026	44.62	44.62	44.37	44.42	43.06	-0.19%	738
Aug 6, 2026	44.54	44.54	44.42	44.50	43.14	0.05%	1,212
Aug 5, 2026	44.56	44.59	44.43	44.48	43.12	-0.20%	947
Aug 4, 2026	44.51	44.56	44.48	44.56	43.21	0.21%	-
Aug 3, 2026	44.35	44.47	44.35	44.47	43.12	0.37%	-
Jul 31, 2026	44.44	44.44	44.31	44.31	42.96	0.10%	-
Jul 30, 2026	44.60	44.60	44.22	44.26	42.91	-1.04%	236
Jul 29, 2026	44.86	44.86	44.73	44.73	43.36	-0.02%	-
Jul 28, 2026	44.88	44.89	44.74	44.74	43.37	-0.16%	-
Jul 27, 2026	44.81	44.81	44.76	44.81	43.45	0.09%	455
Jul 24, 2026	44.78	44.82	44.69	44.77	43.40	0.04%	1,695
Jul 23, 2026	44.78	44.78	44.74	44.75	43.39	-0.08%	-
Jul 22, 2026	44.89	44.89	44.78	44.78	43.42	-0.19%	-
Jul 21, 2026	44.96	44.96	44.87	44.87	43.51	-0.14%	-
Jul 20, 2026	44.98	44.98	44.86	44.93	43.57	0.29%	1
Jul 17, 2026	44.73	44.82	44.73	44.80	43.44	0.16%	-
Jul 16, 2026	44.62	44.73	44.62	44.73	43.37	0.02%	356
Jul 15, 2026	44.83	44.83	44.72	44.72	43.36	0.28%	157