Skip to main content
logo
Diageo plc (ETR:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
19.17
-0.02 (-0.10%)
Jul 31, 2026, 5:35 PM CET

ETR:GUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202619.1619.2619.0219.1719.17-0.10%35,128
Jul 30, 202619.4519.5219.1419.1919.19-1.24%79,199
Jul 29, 202619.2519.4318.9919.4319.43-0.61%63,119
Jul 28, 202619.1519.6618.9019.5519.554.69%122,002
Jul 27, 202618.4518.7818.2918.6718.671.94%54,659
Jul 24, 202618.1518.3518.0118.3218.321.47%24,039
Jul 23, 202618.2918.3617.9118.0518.05-2.38%56,471
Jul 22, 202618.2318.8018.2018.4918.490.52%38,640
Jul 21, 202618.4218.6118.3018.4018.40-0.94%32,669
Jul 20, 202618.3118.6418.2518.5718.570.32%34,190
Jul 17, 202618.8418.8418.4518.5118.51-0.54%43,135
Jul 16, 202617.9018.6117.9018.6118.613.02%27,730
Jul 15, 202617.8218.1317.6618.0718.072.06%59,102
Jul 14, 202617.9017.9017.6217.7017.70-2.32%51,175
Jul 13, 202617.9718.5017.8718.1218.121.26%31,361
Jul 10, 202617.6617.9017.5617.9017.901.36%25,957
Jul 9, 202617.6217.7017.3017.6617.66-0.14%36,969
Jul 8, 202618.1218.1217.6217.6817.68-3.55%30,908
Jul 7, 202617.9618.5717.9618.3318.333.65%32,509
Jul 6, 202618.0018.1317.6217.6917.69-1.20%17,755
Jul 3, 202617.9317.9317.6217.9017.90-0.11%13,490
Jul 2, 202617.3418.0317.3417.9217.923.55%29,172
Jul 1, 202617.6117.6117.1017.3117.31-2.07%32,548
Jun 30, 202618.0618.1317.6717.6717.67-2.56%77,122
Jun 29, 202618.2718.5818.0618.1418.14-0.74%57,280
Jun 26, 202618.1718.3618.0818.2718.270.44%34,398
Jun 25, 202618.1418.4018.1418.1918.19-0.76%52,436
Jun 24, 202618.1118.3918.0918.3318.331.72%18,444
Jun 23, 202617.4818.1317.4818.0218.022.18%24,200
Jun 22, 202617.5417.6417.3517.6417.64-0.51%25,241
Jun 19, 202617.7017.7617.6117.7317.730.40%8,908
Jun 18, 202617.4917.6617.2817.6617.661.29%16,530
Jun 17, 202617.4017.5517.3217.4317.43-0.06%12,991
Jun 16, 202617.3217.5017.2017.4417.440.03%16,165
Jun 15, 202617.8917.8917.4417.4417.44-1.05%17,960
Jun 12, 202617.6317.8317.4517.6217.620.26%14,096
Jun 11, 202617.3517.7817.3517.5817.580.26%25,481
Jun 10, 202617.4517.5317.1717.5317.530.03%31,155
Jun 9, 202617.2417.7017.1717.5317.530.98%27,129
Jun 8, 202617.4417.4817.2817.3617.360.20%29,589
Jun 5, 202617.1417.5317.1417.3217.321.79%70,946
Jun 4, 202617.1117.3616.9617.0217.020.03%43,543
Jun 3, 202617.2217.2516.9717.0117.01-0.85%19,110
Jun 2, 202617.3017.4016.9817.1617.16-0.46%43,159
Jun 1, 202617.7017.7017.2417.2417.24-2.96%23,638
May 29, 202618.1918.1917.7617.7617.76-2.63%19,283
May 28, 202618.5818.5818.1918.2418.24-2.20%15,950
May 27, 202618.4218.7918.3918.6518.652.39%58,701
May 26, 202618.7018.7018.2218.2218.22-1.78%81,260
May 25, 202618.7018.7018.4918.5518.550.03%4,424