Skip to main content
logo
Diageo plc (ETR:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
-0.19 (-1.11%)
Apr 23, 2026, 5:35 PM CET

ETR:GUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.1317.1716.9817.0017.00-1.11%105,872
Apr 22, 202617.4217.4417.0217.1917.19-2.00%40,495
Apr 21, 202617.4817.6117.4317.5417.540.57%6,835
Apr 20, 202617.2917.5917.2917.4417.44-16,001
Apr 17, 202617.0317.5316.9817.4417.443.56%47,794
Apr 16, 202616.7617.0516.7416.8416.84-0.18%18,277
Apr 15, 202617.2317.3916.8716.8716.70-1.72%15,483
Apr 14, 202616.8217.3016.8117.1716.992.82%80,108
Apr 13, 202616.4516.7016.4516.7016.530.42%35,719
Apr 10, 202616.7216.9016.6016.6316.460.36%40,272
Apr 9, 202616.5616.5716.2516.5716.400.49%27,760
Apr 8, 202616.4616.7116.4216.4916.323.74%52,258
Apr 7, 202616.0516.3015.8715.8915.73-0.69%79,208
Apr 2, 202616.0516.1015.9516.0015.84-0.31%24,273
Apr 1, 202616.1516.1515.8516.0515.890.31%102,515
Mar 31, 202616.5016.5515.9516.0015.84-2.44%79,698
Mar 30, 202616.0016.4016.0016.4016.241.55%50,642
Mar 27, 202616.0516.1515.9016.1515.99-38,033
Mar 26, 202616.0016.3015.8516.1515.991.25%95,232
Mar 25, 202616.1016.1015.8015.9515.791.27%78,331
Mar 24, 202615.9515.9515.6515.7515.59-1.56%100,033
Mar 23, 202615.8516.1515.6516.0015.84-0.93%82,261
Mar 20, 202616.2516.3016.0016.1515.99-0.92%62,550
Mar 19, 202616.2516.4016.1516.3016.14-1.51%93,541
Mar 18, 202616.8016.9016.4516.5516.38-1.78%46,380
Mar 17, 202616.8016.9016.7016.8516.680.30%50,211
Mar 16, 202617.0517.1016.7516.8016.63-0.88%23,336
Mar 13, 202616.6517.0016.5016.9516.781.50%32,672
Mar 12, 202617.1017.1516.5016.7016.53-3.19%226,674
Mar 11, 202617.6517.6517.2517.2517.08-1.99%31,853
Mar 10, 202617.7017.7017.3017.6017.42-65,549
Mar 9, 202617.3017.6017.3017.6017.42-0.56%97,854
Mar 6, 202617.7517.9517.6017.7017.52-0.28%59,395
Mar 5, 202617.8017.8517.5017.7517.571.14%95,311
Mar 4, 202618.0518.3017.4517.5517.37-2.77%213,189
Mar 3, 202618.1518.1517.7518.0517.87-2.17%332,548
Mar 2, 202618.7018.9018.3018.4518.26-2.64%260,420
Feb 27, 202618.1518.9518.0018.9518.764.12%237,141
Feb 26, 202618.5518.6018.2018.2018.02-3.19%283,500
Feb 25, 202620.1020.8018.2018.8018.61-12.96%655,068
Feb 24, 202621.4021.9021.3021.6021.381.89%29,659
Feb 23, 202621.2021.4021.0021.2020.99-0.47%20,783
Feb 20, 202620.7021.3020.7021.3021.094.93%46,639
Feb 19, 202620.2020.6020.0020.3020.10-41,942
Feb 18, 202620.4020.4020.0020.3020.10-1.46%48,279
Feb 17, 202620.7020.8020.5020.6020.39-0.48%19,075
Feb 16, 202620.9021.0020.7020.7020.49-0.96%19,528
Feb 13, 202620.9021.2020.8020.9020.69-0.95%9,665
Feb 12, 202621.3021.4021.0021.1020.890.48%25,082
Feb 11, 202620.9021.3020.8021.0020.790.96%46,008