Skip to main content
logo
Diageo plc (ETR:GUI)
Germany flag Germany · Delayed Price · Currency is EUR
17.10
-0.06 (-0.32%)
Jun 3, 2026, 3:43 PM CET

ETR:GUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.3017.4016.9817.1617.16-0.46%43,159
Jun 1, 202617.7017.7017.2417.2417.24-2.96%23,638
May 29, 202618.1918.1917.7617.7617.76-2.63%19,283
May 28, 202618.5818.5818.1918.2418.24-2.20%15,950
May 27, 202618.4218.7918.3918.6518.652.39%58,701
May 26, 202618.7018.7018.2218.2218.22-1.78%81,260
May 25, 202618.7018.7018.4918.5518.550.03%4,424
May 22, 202618.4918.6618.4418.5418.541.39%135,985
May 21, 202618.2218.4018.1818.2918.290.41%27,934
May 20, 202617.9218.3017.9218.2118.210.30%43,673
May 19, 202618.2118.2918.0618.1618.161.82%46,235
May 18, 202617.6917.8917.5317.8317.831.48%21,392
May 15, 202617.3417.6417.3117.5717.571.30%43,785
May 14, 202617.3117.3817.1717.3517.351.31%5,252
May 13, 202617.2617.3417.0817.1217.12-1.35%14,158
May 12, 202617.2417.5117.2017.3617.36-0.32%14,407
May 11, 202617.7917.9017.3817.4117.41-2.74%31,047
May 8, 202617.6717.9017.6017.9017.900.85%14,482
May 7, 202618.0918.0917.6017.7517.75-2.31%30,939
May 6, 202617.8118.2517.5918.1718.176.16%271,415
May 5, 202616.9217.1816.8017.1217.121.15%13,185
May 4, 202617.2417.2416.7916.9216.92-0.47%21,956
Apr 30, 202616.5917.0216.5517.0017.002.16%6,902
Apr 29, 202616.7516.7916.5616.6416.64-1.51%27,931
Apr 28, 202616.9617.0616.9016.9016.900.24%11,517
Apr 27, 202616.9216.9716.7316.8616.86-0.38%18,522
Apr 24, 202616.9617.0516.8616.9216.92-0.47%9,833
Apr 23, 202617.1317.1716.9817.0017.00-1.11%105,872
Apr 22, 202617.4217.4417.0217.1917.19-2.00%40,495
Apr 21, 202617.4817.6117.4317.5417.540.57%6,835
Apr 20, 202617.2917.5917.2917.4417.44-16,001
Apr 17, 202617.0317.5316.9817.4417.443.56%47,794
Apr 16, 202616.7617.0516.7416.8416.840.83%18,277
Apr 15, 202617.2317.3916.8716.8716.70-1.72%15,483
Apr 14, 202616.8217.3016.8117.1716.992.82%80,108
Apr 13, 202616.4516.7016.4516.7016.530.42%35,719
Apr 10, 202616.7216.9016.6016.6316.460.36%40,272
Apr 9, 202616.5616.5716.2516.5716.400.49%27,760
Apr 8, 202616.4616.7116.4216.4916.323.74%52,258
Apr 7, 202616.0516.3015.8715.8915.73-0.69%79,208
Apr 2, 202616.0516.1015.9516.0015.84-0.31%24,273
Apr 1, 202616.1516.1515.8516.0515.890.31%102,515
Mar 31, 202616.5016.5515.9516.0015.84-2.44%79,698
Mar 30, 202616.0016.4016.0016.4016.241.55%50,642
Mar 27, 202616.0516.1515.9016.1515.99-38,033
Mar 26, 202616.0016.3015.8516.1515.991.25%95,232
Mar 25, 202616.1016.1015.8015.9515.791.27%78,331
Mar 24, 202615.9515.9515.6515.7515.59-1.56%100,033
Mar 23, 202615.8516.1515.6516.0015.84-0.93%82,261
Mar 20, 202616.2516.3016.0016.1515.99-0.92%62,550