W.W. Grainger, Inc. (ETR:GWW)
Germany · Delayed Price · Currency is EUR 1,336.00
+108.00 (8.79%)
At close: Nov 4, 2026
ETR:GWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,269.00 | 1,336.00 | 1,248.00 | 1,336.00 | 1,336.00 | 8.79% | 25 |
| Nov 3, 2026 | 1,235.00 | 1,238.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.32% | - |
| Nov 2, 2026 | 1,218.00 | 1,232.00 | 1,216.00 | 1,232.00 | 1,232.00 | 1.32% | - |
| Oct 30, 2026 | 1,236.00 | 1,236.00 | 1,206.00 | 1,216.00 | 1,216.00 | -0.90% | 6 |
| Oct 29, 2026 | 1,220.00 | 1,227.00 | 1,220.00 | 1,227.00 | 1,227.00 | 1.91% | - |
| Oct 28, 2026 | 1,223.00 | 1,223.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.33% | - |
| Oct 27, 2026 | 1,216.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.40% | - |
| Oct 26, 2026 | 1,238.00 | 1,238.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.41% | - |
| Oct 23, 2026 | 1,210.00 | 1,212.00 | 1,207.00 | 1,212.00 | 1,212.00 | 1.00% | - |
| Oct 22, 2026 | 1,196.00 | 1,204.00 | 1,196.00 | 1,200.00 | 1,200.00 | 0.50% | 2 |
| Oct 21, 2026 | 1,183.00 | 1,194.00 | 1,183.00 | 1,194.00 | 1,194.00 | 0.76% | - |