Lakefront Biotherapeutics NV (ETR:GXE)
Germany · Delayed Price · Currency is EUR 25.76
-0.80 (-3.01%)
At close: Oct 8, 2026
ETR:GXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 26.26 | 26.66 | 25.76 | 25.76 | 25.76 | -3.01% | 1,028 |
| Oct 7, 2026 | 26.22 | 26.56 | 25.98 | 26.56 | 26.56 | 0.53% | 1,298 |
| Oct 6, 2026 | 26.56 | 26.62 | 26.42 | 26.42 | 26.42 | 0.08% | 524 |
| Oct 5, 2026 | 25.82 | 26.40 | 25.82 | 26.40 | 26.40 | 2.48% | 354 |
| Oct 2, 2026 | 25.30 | 25.98 | 25.30 | 25.76 | 25.76 | 0.47% | 577 |
| Oct 1, 2026 | 26.08 | 26.32 | 25.64 | 25.64 | 25.64 | -2.88% | 1,364 |
| Sep 30, 2026 | 26.06 | 26.46 | 26.06 | 26.40 | 26.40 | 1.23% | 670 |
| Sep 29, 2026 | 26.22 | 26.26 | 26.08 | 26.08 | 26.08 | 0.31% | 9 |
| Sep 28, 2026 | 25.92 | 26.00 | 25.48 | 26.00 | 26.00 | 0.46% | 351 |
| Sep 25, 2026 | 26.60 | 26.60 | 25.88 | 25.88 | 25.88 | -2.93% | 445 |
| Sep 24, 2026 | 27.10 | 27.10 | 26.54 | 26.66 | 26.66 | -3.75% | 1,734 |
| Sep 23, 2026 | 27.18 | 28.40 | 27.14 | 27.70 | 27.70 | 4.84% | 2,398 |
| Sep 22, 2026 | 25.82 | 26.42 | 25.80 | 26.42 | 26.42 | 2.80% | 1,100 |
| Sep 21, 2026 | 24.92 | 25.70 | 24.92 | 25.70 | 25.70 | 2.31% | 11 |
| Sep 18, 2026 | 25.10 | 25.20 | 25.02 | 25.12 | 25.12 | 0.72% | 822 |
| Sep 17, 2026 | 24.24 | 24.94 | 24.24 | 24.94 | 24.94 | 4.26% | 760 |
| Sep 16, 2026 | 24.36 | 24.36 | 23.92 | 23.92 | 23.92 | - | 371 |
| Sep 15, 2026 | 23.30 | 23.92 | 23.30 | 23.92 | 23.92 | 2.49% | - |
| Sep 14, 2026 | 23.58 | 23.58 | 23.34 | 23.34 | 23.34 | 0.78% | 385 |
| Sep 11, 2026 | 23.36 | 23.50 | 23.16 | 23.16 | 23.16 | -0.43% | - |
| Sep 10, 2026 | 23.88 | 23.88 | 23.26 | 23.26 | 23.26 | -2.19% | 349 |
| Sep 9, 2026 | 23.96 | 24.00 | 23.78 | 23.78 | 23.78 | -1.00% | - |
| Sep 8, 2026 | 24.38 | 24.38 | 24.02 | 24.02 | 24.02 | -1.72% | 1,042 |
| Sep 7, 2026 | 24.28 | 24.44 | 24.28 | 24.44 | 24.44 | -0.57% | 100 |
| Sep 4, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.76% | - |
| Sep 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% | - |
| Sep 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.22% | - |
| Sep 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Aug 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.44% | - |
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% | - |
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% | - |
| Aug 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.43% | - |
| Aug 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% | - |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 4.54% | - |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.41% | 44 |
| Aug 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% | - |
| Aug 14, 2026 | 24.20 | 24.20 | 23.90 | 23.90 | 23.90 | -1.81% | 116 |
| Aug 13, 2026 | 24.44 | 24.44 | 24.34 | 24.34 | 24.34 | -0.73% | 1,400 |
| Aug 12, 2026 | 24.56 | 24.86 | 24.52 | 24.52 | 24.52 | 0.74% | 166 |
| Aug 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.28% | 500 |
| Aug 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.01% | 88 |
| Aug 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% | - |
| Aug 4, 2026 | 23.22 | 23.30 | 23.16 | 23.16 | 23.16 | -1.03% | 608 |
| Aug 3, 2026 | 23.38 | 23.46 | 23.38 | 23.40 | 23.40 | -1.60% | 610 |
| Jul 31, 2026 | 24.06 | 24.06 | 23.70 | 23.78 | 23.78 | -2.86% | 508 |
| Jul 29, 2026 | 24.84 | 24.84 | 24.48 | 24.48 | 24.48 | -0.41% | 5 |
| Jul 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% | 5 |
| Jul 27, 2026 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | 0.82% | 5 |
| Jul 24, 2026 | 24.90 | 24.90 | 24.50 | 24.50 | 24.50 | -2.70% | 2 |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% | 5 |