Skip to main content
logo
Lakefront Biotherapeutics NV (ETR:GXE)
Germany flag Germany · Delayed Price · Currency is EUR
26.70
-0.10 (-0.37%)
At close: Jul 9, 2026

ETR:GXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202626.7226.7226.7026.7026.70-0.37%11
Jul 8, 202626.8026.8026.8026.8026.80-258
Jul 7, 202626.6226.8026.6226.8026.801.44%8
Jul 6, 202626.4626.4626.4226.4226.422.09%6
Jul 2, 202625.8825.8825.8825.8825.88-0.77%6
Jul 1, 202626.2226.2426.0826.0826.08-0.84%49
Jun 30, 202625.9826.3025.9826.3026.305.28%7
Jun 26, 202624.9824.9824.9824.9824.98-1.58%4
Jun 25, 202625.2825.3825.2825.3825.383.76%6
Jun 22, 202624.4624.4624.4624.4624.46-0.41%6
Jun 19, 202624.5624.5624.5624.5624.56-0.16%8
Jun 18, 202624.8024.8024.6024.6024.60-0.81%11
Jun 17, 202624.2224.8024.2224.8024.80-1.51%355
Jun 15, 202624.9425.1824.9425.1825.180.80%135
Jun 12, 202624.8424.9824.8424.9824.980.32%15
Jun 11, 202624.7824.9024.7824.9024.901.06%12
Jun 10, 202624.4424.6424.4424.6424.641.48%9
Jun 9, 202624.2024.2824.2024.2824.28-0.65%10
Jun 8, 202624.2024.4424.2024.4424.44-0.08%12
Jun 5, 202624.1224.4624.1224.4624.463.29%11
Jun 4, 202623.6823.6823.6823.6823.680.77%300
Jun 3, 202623.1823.5023.1823.5023.500.77%9
Jun 2, 202623.4423.4423.3223.3223.32-2.02%364
Jun 1, 202623.9423.9423.8023.8023.80-2.46%10
May 29, 202624.1824.5024.1824.4024.400.91%360
May 28, 202623.8424.1823.8424.1824.18-0.17%10
May 27, 202623.8424.2223.8424.2224.221.76%9
May 26, 202623.7623.8023.5423.8023.80-0.83%29
May 25, 202623.8224.0023.8224.0024.001.18%13
May 22, 202623.8623.8623.7223.7223.72-0.92%13
May 21, 202623.8023.9423.8023.9423.942.48%13
May 20, 202622.8423.3622.8423.3623.361.39%745
May 19, 202622.8623.0422.8623.0423.040.70%13
May 18, 202623.0823.0822.8822.8822.88-2.14%1,096
May 15, 202623.4823.4823.3823.3823.38-1.52%13
May 14, 202623.7223.7423.7223.7423.74-1.66%13
May 13, 202623.6624.1423.6624.1424.142.37%2,030
May 11, 202623.5823.5823.5823.5823.58-1.83%13
May 7, 202624.6224.6423.8624.0224.02-2.28%2,385
May 6, 202624.5824.5824.5824.5824.581.32%1,096
May 5, 202624.2424.2624.2424.2624.261.93%13
May 4, 202623.8023.8023.8023.8023.80-1.33%13
Apr 30, 202624.0024.1224.0024.1224.120.42%15
Apr 29, 202624.1824.1823.8224.0224.02-1.07%250
Apr 28, 202624.3224.3424.2824.2824.28-0.25%142
Apr 27, 202624.2224.3424.2224.3424.34-0.16%271
Apr 24, 202624.6624.7624.3024.3824.38-1.30%675
Apr 23, 202624.9024.9024.7024.7024.70-0.56%634
Apr 22, 202624.8624.8824.8424.8424.840.57%342
Apr 21, 202624.7024.7024.7024.7024.70-0.80%-