Lakefront Biotherapeutics NV (ETR:GXE)
Germany · Delayed Price · Currency is EUR 24.88
+1.08 (4.54%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:GXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 4.54% | - |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.41% | 44 |
| Aug 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% | - |
| Aug 14, 2026 | 24.20 | 24.20 | 23.90 | 23.90 | 23.90 | -1.81% | 116 |
| Aug 13, 2026 | 24.44 | 24.44 | 24.34 | 24.34 | 24.34 | -0.73% | 1,400 |
| Aug 12, 2026 | 24.56 | 24.86 | 24.52 | 24.52 | 24.52 | 0.74% | 166 |
| Aug 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.28% | 500 |
| Aug 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.01% | 88 |
| Aug 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% | - |
| Aug 4, 2026 | 23.22 | 23.30 | 23.16 | 23.16 | 23.16 | -1.03% | 608 |
| Aug 3, 2026 | 23.38 | 23.46 | 23.38 | 23.40 | 23.40 | -1.60% | 610 |
| Jul 31, 2026 | 24.06 | 24.06 | 23.70 | 23.78 | 23.78 | -2.86% | 508 |
| Jul 29, 2026 | 24.84 | 24.84 | 24.48 | 24.48 | 24.48 | -0.41% | 5 |
| Jul 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% | 5 |
| Jul 27, 2026 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | 0.82% | 5 |
| Jul 24, 2026 | 24.90 | 24.90 | 24.50 | 24.50 | 24.50 | -2.70% | 2 |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% | 5 |
| Jul 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39% | 5 |
| Jul 21, 2026 | 25.42 | 25.66 | 25.42 | 25.66 | 25.66 | -0.23% | 6 |
| Jul 20, 2026 | 26.12 | 26.12 | 25.72 | 25.72 | 25.72 | -0.92% | 6 |
| Jul 17, 2026 | 25.92 | 25.96 | 25.92 | 25.96 | 25.96 | 0.15% | 3 |
| Jul 16, 2026 | 25.82 | 25.92 | 25.82 | 25.92 | 25.92 | 0.70% | 7 |
| Jul 15, 2026 | 25.70 | 25.74 | 25.70 | 25.74 | 25.74 | -0.16% | 5 |
| Jul 14, 2026 | 26.10 | 26.10 | 25.78 | 25.78 | 25.78 | -2.20% | 156 |
| Jul 13, 2026 | 26.26 | 26.36 | 26.26 | 26.36 | 26.36 | -0.15% | 7 |
| Jul 10, 2026 | 26.58 | 26.58 | 26.40 | 26.40 | 26.40 | -1.12% | 33 |
| Jul 9, 2026 | 26.72 | 26.72 | 26.70 | 26.70 | 26.70 | -0.37% | 11 |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 258 |
| Jul 7, 2026 | 26.62 | 26.80 | 26.62 | 26.80 | 26.80 | 1.44% | 8 |
| Jul 6, 2026 | 26.46 | 26.46 | 26.42 | 26.42 | 26.42 | 2.09% | 6 |
| Jul 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% | 6 |
| Jul 1, 2026 | 26.22 | 26.24 | 26.08 | 26.08 | 26.08 | -0.84% | 49 |
| Jun 30, 2026 | 25.98 | 26.30 | 25.98 | 26.30 | 26.30 | 5.28% | 7 |
| Jun 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.58% | 4 |
| Jun 25, 2026 | 25.28 | 25.38 | 25.28 | 25.38 | 25.38 | 3.76% | 6 |
| Jun 22, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% | 6 |
| Jun 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% | 8 |
| Jun 18, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -0.81% | 11 |
| Jun 17, 2026 | 24.22 | 24.80 | 24.22 | 24.80 | 24.80 | -1.51% | 355 |
| Jun 15, 2026 | 24.94 | 25.18 | 24.94 | 25.18 | 25.18 | 0.80% | 135 |
| Jun 12, 2026 | 24.84 | 24.98 | 24.84 | 24.98 | 24.98 | 0.32% | 15 |
| Jun 11, 2026 | 24.78 | 24.90 | 24.78 | 24.90 | 24.90 | 1.06% | 12 |
| Jun 10, 2026 | 24.44 | 24.64 | 24.44 | 24.64 | 24.64 | 1.48% | 9 |
| Jun 9, 2026 | 24.20 | 24.28 | 24.20 | 24.28 | 24.28 | -0.65% | 10 |
| Jun 8, 2026 | 24.20 | 24.44 | 24.20 | 24.44 | 24.44 | -0.08% | 12 |
| Jun 5, 2026 | 24.12 | 24.46 | 24.12 | 24.46 | 24.46 | 3.29% | 11 |
| Jun 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% | 300 |
| Jun 3, 2026 | 23.18 | 23.50 | 23.18 | 23.50 | 23.50 | 0.77% | 9 |
| Jun 2, 2026 | 23.44 | 23.44 | 23.32 | 23.32 | 23.32 | -2.02% | 364 |
| Jun 1, 2026 | 23.94 | 23.94 | 23.80 | 23.80 | 23.80 | -2.46% | 10 |