Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF (ETR:GXPE)
Germany · Delayed Price · Currency is EUR 10.24
+0.02 (0.18%)
At close: Sep 23, 2026
ETR:GXPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.19 | 10.27 | 10.19 | 10.22 | 10.22 | 0.59% | 200 |
| Sep 21, 2026 | 10.10 | 10.16 | 10.10 | 10.16 | 10.16 | 1.30% | 705 |
| Sep 18, 2026 | 10.04 | 10.06 | 10.02 | 10.03 | 10.03 | 0.14% | 1,046 |
| Sep 17, 2026 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 1.02% | - |
| Sep 16, 2026 | 9.87 | 9.95 | 9.87 | 9.92 | 9.92 | 0.79% | 1,177 |
| Sep 15, 2026 | 9.90 | 9.90 | 9.80 | 9.84 | 9.84 | 0.59% | 61,272 |
| Sep 14, 2026 | 9.85 | 9.85 | 9.75 | 9.78 | 9.78 | -1.81% | 1,013 |
| Sep 11, 2026 | 9.94 | 9.97 | 9.93 | 9.96 | 9.96 | 0.39% | 550 |
| Sep 10, 2026 | 10.00 | 10.00 | 9.92 | 9.92 | 9.92 | -0.61% | 12 |
| Sep 9, 2026 | 10.03 | 10.03 | 9.89 | 9.98 | 9.98 | -0.73% | 2,091 |
| Sep 8, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.22% | - |
| Sep 7, 2026 | 10.10 | 10.10 | 10.02 | 10.03 | 10.03 | 0.08% | 2,769 |
| Sep 4, 2026 | 10.04 | 10.06 | 10.00 | 10.03 | 10.03 | -0.02% | 3,935 |
| Sep 3, 2026 | 9.99 | 10.03 | 9.96 | 10.03 | 10.03 | -0.26% | 561 |
| Sep 2, 2026 | 10.06 | 10.06 | 9.97 | 10.05 | 10.05 | -0.30% | 37 |
| Sep 1, 2026 | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | 0.16% | 78 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.07 | 10.07 | 10.07 | -1.53% | 1,400 |
| Aug 28, 2026 | 10.28 | 10.28 | 10.19 | 10.22 | 10.22 | -0.16% | 2,157 |
| Aug 27, 2026 | 10.26 | 10.30 | 10.24 | 10.24 | 10.24 | 0.25% | 20 |
| Aug 26, 2026 | 10.17 | 10.22 | 10.17 | 10.21 | 10.21 | -0.02% | 610 |
| Aug 25, 2026 | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | 0.79% | - |
| Aug 24, 2026 | 10.13 | 10.19 | 10.13 | 10.14 | 10.14 | -0.39% | 655 |
| Aug 21, 2026 | 10.13 | 10.23 | 10.13 | 10.18 | 10.18 | 0.53% | 5,724 |
| Aug 20, 2026 | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | -0.51% | 3 |
| Aug 19, 2026 | 10.16 | 10.21 | 10.16 | 10.17 | 10.17 | -0.41% | 2,176 |
| Aug 18, 2026 | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -1.08% | 1 |
| Aug 17, 2026 | 10.37 | 10.37 | 10.33 | 10.33 | 10.33 | -0.04% | 234 |
| Aug 14, 2026 | 10.38 | 10.39 | 10.33 | 10.33 | 10.33 | -0.56% | 245 |
| Aug 13, 2026 | 10.34 | 10.42 | 10.33 | 10.39 | 10.39 | 0.60% | 508 |
| Aug 12, 2026 | 10.24 | 10.38 | 10.24 | 10.33 | 10.33 | 1.04% | 34,289 |
| Aug 11, 2026 | 10.22 | 10.27 | 10.22 | 10.22 | 10.22 | -0.33% | 2 |
| Aug 10, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.16% | - |
| Aug 7, 2026 | 10.20 | 10.28 | 10.20 | 10.27 | 10.27 | 0.59% | 959 |
| Aug 6, 2026 | 10.18 | 10.21 | 10.15 | 10.21 | 10.21 | 0.20% | - |
| Aug 5, 2026 | 10.21 | 10.32 | 10.19 | 10.19 | 10.19 | - | 8,488 |
| Aug 4, 2026 | 9.99 | 10.19 | 9.98 | 10.19 | 10.19 | 3.10% | 452 |
| Aug 3, 2026 | 9.91 | 9.91 | 9.85 | 9.89 | 9.89 | 0.27% | 119 |
| Jul 31, 2026 | 9.97 | 9.99 | 9.86 | 9.86 | 9.86 | 0.24% | 135 |
| Jul 30, 2026 | 9.76 | 9.84 | 9.76 | 9.84 | 9.84 | 0.40% | 1,103 |
| Jul 29, 2026 | 9.89 | 9.89 | 9.80 | 9.80 | 9.80 | -0.85% | 40 |
| Jul 28, 2026 | 9.93 | 9.93 | 9.83 | 9.88 | 9.88 | -0.25% | 5,689 |
| Jul 27, 2026 | 10.10 | 10.11 | 9.91 | 9.91 | 9.91 | -1.11% | 26 |
| Jul 24, 2026 | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | -0.12% | 205 |
| Jul 23, 2026 | 10.07 | 10.13 | 10.03 | 10.03 | 10.03 | -0.89% | 7,840 |
| Jul 22, 2026 | 10.07 | 10.13 | 10.06 | 10.12 | 10.12 | 0.22% | 7,715 |
| Jul 21, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | 10.10 | 1.18% | 1,947 |
| Jul 20, 2026 | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | 0.39% | 1,528 |
| Jul 17, 2026 | 9.92 | 9.97 | 9.92 | 9.94 | 9.94 | -0.71% | 427 |
| Jul 16, 2026 | 10.02 | 10.04 | 9.95 | 10.01 | 10.01 | -0.12% | 1,096 |
| Jul 15, 2026 | 10.14 | 10.14 | 10.02 | 10.02 | 10.02 | -0.99% | 907 |