Amundi Global Ex-Us Government Bond (ETR:GXUS)
Germany · Delayed Price · Currency is EUR 4.121
+0.001 (0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:GXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.11 | 4.13 | 4.11 | 4.12 | 4.12 | 0.03% | - |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.40% | - |
| Sep 18, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | -0.39% | - |
| Sep 17, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.15% | 9,153 |
| Sep 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% | - |
| Sep 15, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | -0.13% | 6,573 |
| Sep 14, 2026 | 4.11 | 4.12 | 4.11 | 4.11 | 4.11 | -0.20% | 1,500 |
| Sep 11, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.04% | - |
| Sep 10, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.49% | 20,446 |
| Sep 9, 2026 | 4.15 | 4.16 | 4.14 | 4.14 | 4.14 | -0.36% | 52,553 |
| Sep 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.08% | - |
| Sep 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.03% | 4,709 |
| Sep 4, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.02% | - |
| Sep 3, 2026 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | 0.81% | - |
| Sep 2, 2026 | 4.11 | 4.11 | 4.10 | 4.11 | 4.11 | -0.07% | - |
| Sep 1, 2026 | 4.12 | 4.12 | 4.11 | 4.12 | 4.12 | -0.13% | - |
| Aug 31, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.29% | - |
| Aug 28, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.18% | - |
| Aug 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.07% | - |
| Aug 26, 2026 | 4.15 | 4.16 | 4.14 | 4.14 | 4.14 | -0.08% | 73,440 |
| Aug 25, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.32% | - |
| Aug 24, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | 0.26% | - |
| Aug 21, 2026 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.21% | - |
| Aug 20, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.14% | 87,933 |
| Aug 19, 2026 | 4.14 | 4.14 | 4.13 | 4.14 | 4.14 | 0.17% | - |
| Aug 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.23% | - |
| Aug 17, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.32% | - |
| Aug 14, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.41% | - |
| Aug 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.05% | - |
| Aug 12, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.01% | - |
| Aug 11, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | 0.08% | 3,181 |
| Aug 10, 2026 | 4.17 | 4.18 | 4.16 | 4.16 | 4.16 | -0.37% | 10,390 |
| Aug 7, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | 0.04% | - |
| Aug 6, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.15% | - |
| Aug 5, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 0.05% | - |
| Aug 4, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | 0.17% | 1,200 |
| Aug 3, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.17 | 0.49% | - |
| Jul 31, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -0.14% | - |
| Jul 30, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 0.23% | - |
| Jul 29, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.22% | - |
| Jul 28, 2026 | 4.16 | 4.17 | 4.16 | 4.16 | 4.16 | -0.01% | 10,524 |
| Jul 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.33% | - |
| Jul 24, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.32% | - |
| Jul 23, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.35% | - |
| Jul 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.12% | - |
| Jul 21, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.21% | - |
| Jul 20, 2026 | 4.16 | 4.18 | 4.16 | 4.16 | 4.16 | -0.25% | 75,100 |
| Jul 17, 2026 | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | 0.15% | 70,473 |
| Jul 16, 2026 | 4.17 | 4.18 | 4.16 | 4.17 | 4.17 | -0.25% | 79,211 |
| Jul 15, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | 0.14% | - |