Grand City Properties S.A. (ETR:GYC)
Germany · Delayed Price · Currency is EUR 7.36
+0.13 (1.80%)
Sep 29, 2026, 3:06 PM CET
Grand City Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.21 | 7.37 | 7.21 | 7.28 | - | 0.69% | 70,101 |
| Sep 28, 2026 | 7.21 | 7.36 | 7.21 | 7.23 | 7.23 | -0.41% | 104,574 |
| Sep 25, 2026 | 7.33 | 7.46 | 7.26 | 7.26 | 7.26 | -0.41% | 71,750 |
| Sep 24, 2026 | 7.41 | 7.48 | 7.29 | 7.29 | 7.29 | -2.15% | 158,088 |
| Sep 23, 2026 | 7.70 | 7.70 | 7.45 | 7.45 | 7.45 | -2.61% | 144,479 |
| Sep 22, 2026 | 7.70 | 7.80 | 7.57 | 7.65 | 7.65 | -0.65% | 105,462 |
| Sep 21, 2026 | 7.87 | 7.87 | 7.70 | 7.70 | 7.70 | -0.52% | 99,059 |
| Sep 18, 2026 | 7.86 | 8.08 | 7.67 | 7.74 | 7.74 | -1.65% | 366,333 |
| Sep 17, 2026 | 8.00 | 8.16 | 7.81 | 7.87 | 7.87 | -1.62% | 250,448 |
| Sep 16, 2026 | 8.39 | 8.39 | 8.00 | 8.00 | 8.00 | -3.96% | 182,162 |
| Sep 15, 2026 | 8.69 | 8.69 | 8.33 | 8.33 | 8.33 | -3.14% | 130,677 |
| Sep 14, 2026 | 8.96 | 9.16 | 8.60 | 8.60 | 8.60 | -4.97% | 131,338 |
| Sep 11, 2026 | 8.92 | 9.13 | 8.92 | 9.05 | 9.05 | 0.78% | 56,229 |
| Sep 10, 2026 | 9.05 | 9.16 | 8.98 | 8.98 | 8.98 | -2.07% | 48,035 |
| Sep 9, 2026 | 9.18 | 9.25 | 9.11 | 9.17 | 9.17 | -0.76% | 40,185 |
| Sep 8, 2026 | 9.09 | 9.29 | 9.09 | 9.24 | 9.24 | 0.22% | 48,395 |
| Sep 7, 2026 | 9.20 | 9.23 | 9.14 | 9.22 | 9.22 | -1.60% | 41,521 |
| Sep 4, 2026 | 9.29 | 9.45 | 9.21 | 9.37 | 9.37 | 0.86% | 72,595 |
| Sep 3, 2026 | 9.11 | 9.29 | 9.09 | 9.29 | 9.29 | 1.53% | 56,582 |
| Sep 2, 2026 | 9.29 | 9.31 | 9.13 | 9.15 | 9.15 | -0.87% | 71,300 |
| Sep 1, 2026 | 9.36 | 9.36 | 9.10 | 9.23 | 9.23 | -0.65% | 225,199 |
| Aug 31, 2026 | 9.37 | 9.37 | 9.06 | 9.29 | 9.29 | -0.85% | 213,073 |
| Aug 28, 2026 | 9.34 | 9.39 | 9.25 | 9.37 | 9.37 | 0.32% | 54,825 |
| Aug 27, 2026 | 9.30 | 9.35 | 9.19 | 9.34 | 9.34 | -0.11% | 62,366 |
| Aug 26, 2026 | 9.29 | 9.36 | 9.21 | 9.35 | 9.35 | - | 81,733 |
| Aug 25, 2026 | 9.16 | 9.35 | 9.11 | 9.35 | 9.35 | 1.41% | 81,874 |
| Aug 24, 2026 | 9.23 | 9.24 | 9.04 | 9.22 | 9.22 | 0.55% | 52,111 |
| Aug 21, 2026 | 9.28 | 9.28 | 9.14 | 9.17 | 9.17 | -0.76% | 99,941 |
| Aug 20, 2026 | 9.06 | 9.26 | 9.06 | 9.24 | 9.24 | 1.54% | 48,512 |
| Aug 19, 2026 | 9.17 | 9.17 | 8.99 | 9.10 | 9.10 | -0.76% | 52,221 |
| Aug 18, 2026 | 9.33 | 9.41 | 9.06 | 9.17 | 9.17 | -2.34% | 63,954 |
| Aug 17, 2026 | 9.65 | 9.68 | 9.27 | 9.39 | 9.39 | -3.20% | 61,427 |
| Aug 14, 2026 | 9.76 | 9.76 | 9.51 | 9.70 | 9.70 | - | 42,946 |
| Aug 13, 2026 | 9.61 | 9.82 | 9.51 | 9.70 | 9.70 | 0.73% | 98,260 |
| Aug 12, 2026 | 9.39 | 9.71 | 9.29 | 9.63 | 9.63 | 0.73% | 103,630 |
| Aug 11, 2026 | 9.52 | 9.61 | 9.46 | 9.56 | 9.56 | -0.52% | 61,489 |
| Aug 10, 2026 | 9.69 | 9.74 | 9.56 | 9.61 | 9.61 | -0.83% | 44,280 |
| Aug 7, 2026 | 9.54 | 9.77 | 9.51 | 9.69 | 9.69 | 1.47% | 63,759 |
| Aug 6, 2026 | 9.70 | 9.70 | 9.55 | 9.55 | 9.55 | -0.21% | 30,703 |
| Aug 5, 2026 | 9.70 | 9.80 | 9.57 | 9.57 | 9.57 | -2.05% | 35,659 |
| Aug 4, 2026 | 9.79 | 9.92 | 9.71 | 9.77 | 9.77 | -0.91% | 79,448 |
| Aug 3, 2026 | 9.85 | 9.96 | 9.81 | 9.86 | 9.86 | 1.86% | 73,878 |
| Jul 31, 2026 | 9.90 | 9.93 | 9.58 | 9.68 | 9.68 | -2.12% | 109,649 |
| Jul 30, 2026 | 9.95 | 10.00 | 9.85 | 9.89 | 9.89 | -0.10% | 104,373 |
| Jul 29, 2026 | 9.95 | 10.02 | 9.75 | 9.90 | 9.90 | -0.50% | 76,411 |
| Jul 28, 2026 | 9.78 | 9.95 | 9.75 | 9.95 | 9.95 | 2.16% | 83,941 |
| Jul 27, 2026 | 9.55 | 9.79 | 9.55 | 9.74 | 9.74 | 2.63% | 59,909 |
| Jul 24, 2026 | 9.40 | 9.50 | 9.21 | 9.49 | 9.49 | 0.85% | 65,898 |
| Jul 23, 2026 | 9.58 | 9.60 | 9.31 | 9.41 | 9.41 | -1.16% | 110,241 |
| Jul 22, 2026 | 9.40 | 9.56 | 9.22 | 9.52 | 9.52 | 1.38% | 109,856 |