Fermi Inc. (ETR:H3V)
Germany · Delayed Price · Currency is EUR 6.50
0.00 (0.00%)
At close: Jul 9, 2026
ETR:H3V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 8, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | -4.41% | 200 |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -13.92% | 666 |
| Jul 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | 606 |
| Jul 1, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 1,229 |
| Jun 30, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -3.03% | 555 |
| Jun 29, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 7.84% | 10 |
| Jun 26, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 7.65 | 6.99% | 2,547 |
| Jun 25, 2026 | 7.75 | 7.75 | 7.15 | 7.15 | 7.15 | -13.86% | 2,133 |
| Jun 22, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -4.60% | 3,301 |
| Jun 18, 2026 | 8.00 | 8.70 | 8.00 | 8.70 | 8.70 | 74.00% | 7,906 |
| Jun 10, 2026 | 4.86 | 5.00 | 4.82 | 5.00 | 5.00 | 2.88% | 3,929 |
| Jun 9, 2026 | 5.00 | 5.00 | 4.86 | 4.86 | 4.86 | 1.25% | 75 |
| Jun 8, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 1.27% | 743 |
| Jun 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -8.41% | - |