ETR:H412 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.72	38.72	38.56	38.56	38.56	0.16%	441
Sep 21, 2026	38.22	38.50	38.22	38.50	38.50	1.58%	-
Sep 18, 2026	38.20	38.20	37.90	37.90	37.90	-0.41%	-
Sep 17, 2026	37.78	38.05	37.78	38.05	38.05	1.13%	5
Sep 16, 2026	37.60	37.67	37.60	37.63	37.63	0.37%	9
Sep 15, 2026	37.49	37.52	37.45	37.49	37.49	-0.15%	2
Sep 14, 2026	37.45	37.54	37.45	37.54	37.54	-	-
Sep 11, 2026	37.21	37.54	37.21	37.54	37.54	1.16%	89
Sep 10, 2026	37.38	37.38	37.11	37.11	37.11	-0.54%	-
Sep 9, 2026	37.36	37.36	37.24	37.31	37.31	-0.21%	-
Sep 8, 2026	37.52	37.52	37.39	37.39	37.39	-0.15%	-
Sep 7, 2026	37.62	37.66	37.45	37.45	37.45	-0.40%	3
Sep 4, 2026	37.77	37.81	37.60	37.60	37.60	-0.42%	12
Sep 3, 2026	37.39	37.76	37.39	37.76	37.76	0.87%	100
Sep 2, 2026	37.28	37.43	37.17	37.43	37.43	0.54%	2
Sep 1, 2026	37.42	37.42	37.17	37.23	37.23	-0.21%	50
Aug 31, 2026	37.48	37.48	37.31	37.31	37.31	-1.05%	-
Aug 28, 2026	37.39	37.71	37.34	37.71	37.71	0.80%	195
Aug 27, 2026	37.27	37.41	37.27	37.41	37.41	0.86%	3
Aug 26, 2026	37.09	37.10	37.07	37.09	37.09	0.07%	7
Aug 25, 2026	37.09	37.09	37.06	37.06	37.06	0.45%	-
Aug 24, 2026	36.84	36.90	36.81	36.90	36.90	-0.18%	805
Aug 21, 2026	36.72	36.96	36.72	36.96	36.96	0.20%	-
Aug 20, 2026	36.99	36.99	36.84	36.89	36.89	-0.59%	543
Aug 19, 2026	36.94	37.11	36.94	37.11	37.11	0.34%	2
Aug 18, 2026	37.07	37.07	36.98	36.98	36.98	-0.86%	986
Aug 17, 2026	37.38	37.38	37.30	37.30	37.30	0.01%	-
Aug 14, 2026	37.59	37.59	37.30	37.30	37.30	-0.35%	2,857
Aug 13, 2026	37.46	37.46	37.39	37.43	37.43	0.15%	-
Aug 12, 2026	37.40	37.46	37.37	37.37	37.37	-0.03%	689
Aug 11, 2026	37.43	37.48	37.38	37.38	37.38	-0.16%	1
Aug 10, 2026	37.45	37.48	37.36	37.44	37.44	0.29%	265
Aug 7, 2026	37.27	37.36	37.27	37.33	37.33	0.39%	24
Aug 6, 2026	37.18	37.25	37.15	37.19	37.19	0.05%	563
Aug 5, 2026	37.26	37.30	37.13	37.17	37.17	0.35%	2,756
Aug 4, 2026	36.55	37.04	36.55	37.04	37.04	1.83%	-
Aug 3, 2026	36.24	36.44	36.24	36.37	36.37	1.20%	2,984
Jul 31, 2026	36.02	36.16	35.94	35.94	35.94	0.80%	282
Jul 30, 2026	35.68	35.75	35.66	35.66	35.66	-1.14%	358
Jul 29, 2026	36.19	36.20	36.07	36.07	36.07	-0.48%	1
Jul 28, 2026	36.01	36.24	36.01	36.24	36.24	0.79%	-
Jul 27, 2026	36.17	36.18	35.96	35.96	35.96	-0.11%	21
Jul 24, 2026	35.82	36.00	35.82	36.00	36.00	0.77%	6,423
Jul 23, 2026	35.96	36.05	35.72	35.72	35.72	-1.23%	6,360
Jul 22, 2026	35.93	36.17	35.89	36.17	36.17	0.56%	2
Jul 21, 2026	35.83	35.97	35.81	35.97	35.97	0.40%	224
Jul 20, 2026	35.59	35.82	35.59	35.82	35.82	0.65%	7
Jul 17, 2026	35.52	35.63	35.52	35.59	35.59	-0.67%	1,201
Jul 16, 2026	35.82	35.89	35.75	35.83	35.83	-0.17%	7
Jul 15, 2026	36.22	36.27	35.89	35.89	35.89	-0.64%	4