ETR:H414 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.33	12.43	12.33	12.43	12.43	0.73%	78
Sep 21, 2026	12.22	12.34	12.22	12.34	12.34	2.92%	76
Sep 18, 2026	12.05	12.05	11.97	11.99	11.99	0.07%	1,019
Sep 17, 2026	11.84	11.98	11.84	11.98	11.98	1.18%	100
Sep 16, 2026	11.84	11.84	11.84	11.84	11.84	1.28%	-
Sep 15, 2026	11.74	11.76	11.69	11.69	11.69	-0.65%	-
Sep 14, 2026	11.85	11.85	11.76	11.76	11.76	-2.29%	-
Sep 11, 2026	11.97	12.04	11.97	12.04	12.04	0.97%	3,909
Sep 10, 2026	12.09	12.09	11.92	11.92	11.92	-1.63%	58
Sep 9, 2026	12.18	12.18	12.11	12.12	12.12	-0.56%	288
Sep 8, 2026	12.12	12.19	12.12	12.19	12.19	0.30%	-
Sep 7, 2026	12.19	12.19	12.15	12.15	12.15	0.70%	59
Sep 4, 2026	11.95	12.07	11.95	12.07	12.07	1.41%	101
Sep 3, 2026	11.78	11.90	11.78	11.90	11.90	0.22%	-
Sep 2, 2026	11.81	11.88	11.76	11.88	11.88	-0.45%	92
Sep 1, 2026	12.01	12.01	11.88	11.93	11.93	0.47%	-
Aug 31, 2026	11.90	11.90	11.87	11.87	11.87	-0.75%	-
Aug 28, 2026	11.92	11.96	11.91	11.96	11.96	0.77%	-
Aug 27, 2026	11.92	11.93	11.87	11.87	11.87	0.15%	200
Aug 26, 2026	11.89	11.89	11.85	11.85	11.85	0.37%	-
Aug 25, 2026	11.71	11.81	11.71	11.81	11.81	1.34%	2,420
Aug 24, 2026	11.68	11.70	11.61	11.65	11.65	-1.40%	313
Aug 21, 2026	11.84	11.84	11.79	11.82	11.82	1.09%	2,063
Aug 20, 2026	11.72	11.72	11.68	11.69	11.69	0.24%	5,469
Aug 19, 2026	11.62	11.67	11.62	11.66	11.66	0.29%	81
Aug 18, 2026	11.81	11.81	11.63	11.63	11.63	-3.50%	12,981
Aug 17, 2026	11.97	12.05	11.97	12.05	12.05	1.91%	60
Aug 14, 2026	11.86	11.92	11.83	11.83	11.83	-0.76%	13,576
Aug 13, 2026	11.84	11.94	11.83	11.92	11.92	0.49%	32,960
Aug 12, 2026	11.75	11.87	11.75	11.86	11.86	1.42%	12,936
Aug 11, 2026	11.65	11.72	11.65	11.69	11.69	0.71%	-
Aug 10, 2026	11.64	11.64	11.61	11.61	11.61	-0.36%	95
Aug 7, 2026	11.59	11.65	11.59	11.65	11.65	-0.21%	-
Aug 6, 2026	11.55	11.68	11.55	11.68	11.68	-0.70%	94
Aug 5, 2026	11.76	11.76	11.72	11.76	11.76	-0.10%	2,743
Aug 4, 2026	11.56	11.77	11.56	11.77	11.77	2.78%	117
Aug 3, 2026	11.52	11.52	11.41	11.45	11.45	0.51%	-
Jul 31, 2026	11.57	11.64	11.39	11.39	11.39	1.57%	79
Jul 30, 2026	10.92	11.25	10.92	11.22	11.22	1.56%	7,830
Jul 29, 2026	11.10	11.13	11.05	11.05	11.05	-2.04%	2,775
Jul 28, 2026	11.24	11.28	11.16	11.28	11.28	-1.21%	-
Jul 27, 2026	11.65	11.66	11.41	11.41	11.41	-1.21%	279
Jul 24, 2026	11.58	11.64	11.55	11.55	11.55	-0.86%	-
Jul 23, 2026	11.84	11.86	11.65	11.65	11.65	-1.10%	2,148
Jul 22, 2026	11.70	11.78	11.70	11.78	11.78	-0.02%	-
Jul 21, 2026	11.72	11.79	11.72	11.79	11.79	2.08%	-
Jul 20, 2026	11.38	11.55	11.38	11.55	11.55	1.49%	21,236
Jul 17, 2026	11.24	11.38	11.24	11.38	11.38	-2.07%	-
Jul 16, 2026	11.69	11.69	11.58	11.62	11.62	-1.24%	-
Jul 15, 2026	11.92	11.92	11.76	11.76	11.76	-0.32%	267