ETR:H415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.49	11.50	11.48	11.48	11.48	0.38%	878
Sep 21, 2026	11.37	11.44	11.37	11.44	11.44	1.19%	10
Sep 18, 2026	11.36	11.36	11.30	11.31	11.31	-0.28%	103
Sep 17, 2026	11.30	11.34	11.30	11.34	11.34	0.85%	3
Sep 16, 2026	11.24	11.25	11.21	11.24	11.24	0.38%	688
Sep 15, 2026	11.22	11.24	11.20	11.20	11.20	-0.23%	53
Sep 14, 2026	11.21	11.23	11.20	11.23	11.23	-0.20%	58
Sep 11, 2026	11.19	11.25	11.19	11.25	11.25	0.92%	1,053
Sep 10, 2026	11.21	11.22	11.15	11.15	11.15	-0.50%	13
Sep 9, 2026	11.26	11.26	11.19	11.20	11.20	-0.87%	13
Sep 8, 2026	11.32	11.32	11.30	11.30	11.30	-0.28%	9
Sep 7, 2026	11.36	11.38	11.33	11.33	11.33	-0.19%	48
Sep 4, 2026	11.37	11.38	11.35	11.35	11.35	-0.18%	174
Sep 3, 2026	11.27	11.37	11.27	11.37	11.37	0.85%	-
Sep 2, 2026	11.26	11.28	11.22	11.28	11.28	0.16%	-
Sep 1, 2026	11.31	11.32	11.25	11.26	11.26	-0.14%	191
Aug 31, 2026	11.33	11.33	11.28	11.28	11.28	-1.07%	881
Aug 28, 2026	11.35	11.40	11.34	11.40	11.40	0.72%	2,255
Aug 27, 2026	11.31	11.32	11.31	11.32	11.32	0.32%	94
Aug 26, 2026	11.28	11.30	11.28	11.28	11.28	0.04%	359
Aug 25, 2026	11.28	11.29	11.28	11.28	11.28	0.20%	-
Aug 24, 2026	11.24	11.25	11.24	11.25	11.25	-0.16%	10
Aug 21, 2026	11.20	11.27	11.20	11.27	11.27	0.28%	940
Aug 20, 2026	11.29	11.29	11.24	11.24	11.24	-0.37%	170
Aug 19, 2026	11.30	11.30	11.28	11.28	11.28	-0.39%	7,440
Aug 18, 2026	11.35	11.35	11.32	11.33	11.33	-0.68%	7,596
Aug 17, 2026	11.44	11.45	11.40	11.40	11.40	-0.16%	312
Aug 14, 2026	11.47	11.47	11.42	11.42	11.42	-0.45%	1,688
Aug 13, 2026	11.44	11.47	11.43	11.47	11.47	0.72%	-
Aug 12, 2026	11.39	11.40	11.39	11.39	11.39	-0.12%	-
Aug 11, 2026	11.40	11.42	11.40	11.41	11.41	0.04%	-
Aug 10, 2026	11.42	11.45	11.40	11.40	11.40	0.05%	1,311
Aug 7, 2026	11.38	11.40	11.38	11.40	11.40	0.19%	54
Aug 6, 2026	11.38	11.38	11.37	11.37	11.37	0.05%	-
Aug 5, 2026	11.42	11.42	11.37	11.37	11.37	0.19%	1,584
Aug 4, 2026	11.26	11.35	11.25	11.35	11.35	1.20%	45
Aug 3, 2026	11.16	11.21	11.15	11.21	11.21	1.54%	90
Jul 31, 2026	11.06	11.12	11.04	11.04	11.04	0.55%	5
Jul 30, 2026	10.99	10.99	10.98	10.98	10.98	-0.93%	-
Jul 29, 2026	11.21	11.21	11.14	11.16	11.08	-0.50%	50
Jul 28, 2026	11.14	11.22	11.14	11.22	11.14	0.56%	65
Jul 27, 2026	11.22	11.23	11.15	11.15	11.08	-0.27%	-
Jul 24, 2026	11.10	11.18	11.10	11.18	11.11	0.68%	83
Jul 23, 2026	11.20	11.21	11.11	11.11	11.03	-1.10%	184
Jul 22, 2026	11.16	11.23	11.16	11.23	11.16	0.39%	-
Jul 21, 2026	11.16	11.19	11.14	11.19	11.11	0.36%	9,500
Jul 20, 2026	11.10	11.16	11.10	11.15	11.07	0.25%	1,285
Jul 17, 2026	11.11	11.12	11.11	11.12	11.05	-0.87%	98
Jul 16, 2026	11.17	11.22	11.14	11.22	11.14	0.18%	-
Jul 15, 2026	11.20	11.20	11.20	11.20	11.12	0.29%	-