ETR:H416 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.53	11.55	11.53	11.55	11.55	0.66%	-
Sep 21, 2026	11.43	11.48	11.43	11.48	11.48	1.25%	12
Sep 18, 2026	11.40	11.40	11.33	11.34	11.34	-0.30%	214
Sep 17, 2026	11.34	11.37	11.34	11.37	11.37	0.78%	-
Sep 16, 2026	11.27	11.28	11.27	11.28	11.28	0.50%	924
Sep 15, 2026	11.24	11.26	11.23	11.23	11.23	-0.44%	81
Sep 14, 2026	11.26	11.28	11.26	11.28	11.28	-0.28%	-
Sep 11, 2026	11.24	11.31	11.24	11.31	11.31	1.00%	4,886
Sep 10, 2026	11.28	11.28	11.20	11.20	11.20	-0.46%	-
Sep 9, 2026	11.32	11.32	11.22	11.25	11.25	-0.93%	11
Sep 8, 2026	11.36	11.36	11.35	11.35	11.35	-0.04%	79
Sep 7, 2026	11.39	11.39	11.36	11.36	11.36	-0.16%	834
Sep 4, 2026	11.39	11.42	11.38	11.38	11.38	-0.11%	81
Sep 3, 2026	11.29	11.39	11.29	11.39	11.39	0.74%	61
Sep 2, 2026	11.26	11.30	11.23	11.30	11.30	0.28%	971
Sep 1, 2026	11.33	11.33	11.26	11.27	11.27	-0.12%	4,619
Aug 31, 2026	11.36	11.36	11.29	11.29	11.29	-1.17%	199
Aug 28, 2026	11.37	11.42	11.36	11.42	11.42	0.78%	252
Aug 27, 2026	11.33	11.35	11.31	11.33	11.33	0.32%	31
Aug 26, 2026	11.29	11.31	11.29	11.30	11.30	0.09%	5
Aug 25, 2026	11.30	11.31	11.29	11.29	11.29	0.23%	-
Aug 24, 2026	11.25	11.26	11.25	11.26	11.26	-0.23%	-
Aug 21, 2026	11.23	11.29	11.23	11.29	11.29	0.41%	343
Aug 20, 2026	11.30	11.30	11.24	11.24	11.24	-0.64%	10,330
Aug 19, 2026	11.34	11.34	11.31	11.31	11.31	-0.33%	80
Aug 18, 2026	11.42	11.42	11.35	11.35	11.35	-1.12%	897
Aug 17, 2026	11.51	11.51	11.47	11.48	11.48	-0.07%	1,297
Aug 14, 2026	11.54	11.54	11.49	11.49	11.49	-0.36%	79
Aug 13, 2026	11.52	11.57	11.51	11.53	11.53	0.42%	14,014
Aug 12, 2026	11.48	11.49	11.48	11.48	11.48	0.02%	238
Aug 11, 2026	11.49	11.51	11.48	11.48	11.48	-0.09%	1
Aug 10, 2026	11.50	11.50	11.49	11.49	11.49	0.09%	-
Aug 7, 2026	11.47	11.51	11.46	11.48	11.48	0.33%	11,203
Aug 6, 2026	11.43	11.44	11.43	11.44	11.44	-0.02%	21,972
Aug 5, 2026	11.48	11.48	11.44	11.44	11.44	0.39%	387
Aug 4, 2026	11.30	11.40	11.30	11.40	11.40	1.28%	27
Aug 3, 2026	11.19	11.25	11.17	11.25	11.25	1.61%	9,632
Jul 31, 2026	11.14	11.17	11.08	11.08	11.08	0.49%	2,100
Jul 30, 2026	11.03	11.08	11.00	11.02	11.02	-0.63%	1,870
Jul 29, 2026	11.17	11.18	11.09	11.09	11.09	-0.68%	2,070
Jul 28, 2026	11.14	11.17	11.11	11.17	11.17	0.45%	5,944
Jul 27, 2026	11.21	11.24	11.12	11.12	11.12	-0.57%	2,612
Jul 24, 2026	11.11	11.18	11.11	11.18	11.18	0.67%	1,563
Jul 23, 2026	11.18	11.20	11.11	11.11	11.11	-1.24%	523
Jul 22, 2026	11.19	11.25	11.19	11.25	11.25	0.39%	-
Jul 21, 2026	11.16	11.20	11.16	11.20	11.20	0.38%	-
Jul 20, 2026	11.11	11.19	11.11	11.16	11.16	0.36%	1,526
Jul 17, 2026	11.10	11.14	11.10	11.12	11.12	-1.05%	89
Jul 16, 2026	11.22	11.24	11.20	11.24	11.24	0.09%	10,507
Jul 15, 2026	11.25	11.25	11.23	11.23	11.23	0.09%	-