ETR:H41C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.41	31.42	31.31	31.31	31.31	0.18%	1,313
Sep 21, 2026	31.08	31.25	31.08	31.25	31.25	1.49%	3,651
Sep 18, 2026	31.02	31.02	30.79	30.79	30.79	-0.81%	4,797
Sep 17, 2026	30.86	31.04	30.86	31.04	31.04	0.99%	5,516
Sep 16, 2026	30.73	30.75	30.70	30.74	30.74	0.41%	1,816
Sep 15, 2026	30.63	30.68	30.61	30.61	30.61	-0.41%	-
Sep 14, 2026	30.72	30.76	30.71	30.74	30.74	-0.16%	266
Sep 11, 2026	30.56	30.79	30.56	30.79	30.79	1.20%	295
Sep 10, 2026	30.65	30.65	30.42	30.42	30.42	-0.51%	-
Sep 9, 2026	30.70	30.70	30.52	30.58	30.58	-0.65%	4,382
Sep 8, 2026	30.85	30.85	30.76	30.78	30.78	-0.24%	22,022
Sep 7, 2026	30.95	30.95	30.85	30.85	30.85	-0.32%	7,650
Sep 4, 2026	31.01	31.01	30.95	30.95	30.95	-0.18%	164
Sep 3, 2026	30.72	31.01	30.72	31.01	31.01	0.94%	1,843
Sep 2, 2026	30.62	30.72	30.52	30.72	30.72	0.44%	297
Sep 1, 2026	30.76	30.76	30.53	30.58	30.58	-0.23%	3,724
Aug 31, 2026	30.83	30.83	30.65	30.65	30.65	-0.86%	818
Aug 28, 2026	30.73	30.95	30.71	30.92	30.92	0.83%	289
Aug 27, 2026	30.67	30.67	30.66	30.66	30.66	0.28%	80
Aug 26, 2026	30.58	30.58	30.58	30.58	30.58	0.18%	-
Aug 25, 2026	30.53	30.53	30.48	30.52	30.52	0.51%	2,087
Aug 24, 2026	30.30	30.37	30.27	30.37	30.37	-0.15%	875
Aug 21, 2026	30.20	30.41	30.20	30.41	30.41	0.45%	491
Aug 20, 2026	30.33	30.34	30.27	30.28	30.28	-0.49%	179
Aug 19, 2026	30.38	30.47	30.36	30.43	30.43	-0.03%	2,468
Aug 18, 2026	30.54	30.54	30.44	30.44	30.44	-1.04%	291
Aug 17, 2026	30.80	30.81	30.74	30.76	30.76	-0.06%	664
Aug 14, 2026	30.95	30.95	30.78	30.78	30.78	-0.37%	282
Aug 13, 2026	30.85	30.89	30.84	30.89	30.89	0.28%	96
Aug 12, 2026	30.77	30.82	30.77	30.81	30.81	0.21%	1,939
Aug 11, 2026	30.79	30.82	30.74	30.74	30.74	-0.07%	476
Aug 10, 2026	30.74	30.76	30.71	30.76	30.76	0.08%	-
Aug 7, 2026	30.72	30.75	30.65	30.74	30.74	0.31%	10,354
Aug 6, 2026	30.63	30.68	30.62	30.64	30.64	0.10%	9,445
Aug 5, 2026	30.68	30.68	30.60	30.61	30.61	0.20%	2,926
Aug 4, 2026	30.22	30.55	30.18	30.55	30.55	1.44%	1,126
Aug 3, 2026	30.00	30.12	30.00	30.12	30.12	1.09%	1,192
Jul 31, 2026	29.89	29.97	29.79	29.79	29.79	0.52%	32
Jul 30, 2026	29.47	29.64	29.47	29.64	29.64	-0.34%	5,743
Jul 29, 2026	29.86	29.87	29.74	29.74	29.74	-0.59%	354
Jul 28, 2026	29.76	29.91	29.76	29.91	29.91	0.64%	1,886
Jul 27, 2026	29.85	29.91	29.72	29.72	29.72	-0.02%	1,696
Jul 24, 2026	29.55	29.73	29.55	29.73	29.73	0.76%	1,867
Jul 23, 2026	29.72	29.77	29.49	29.50	29.50	-1.11%	4,944
Jul 22, 2026	29.64	29.83	29.64	29.83	29.83	0.45%	104
Jul 21, 2026	29.57	29.70	29.55	29.70	29.70	0.58%	1,687
Jul 20, 2026	29.37	29.55	29.37	29.53	29.53	0.32%	788
Jul 17, 2026	29.33	29.43	29.31	29.43	29.43	-0.69%	12,029
Jul 16, 2026	29.59	29.64	29.50	29.64	29.64	-0.12%	3,199
Jul 15, 2026	29.85	29.85	29.67	29.67	29.67	-0.39%	404