Skip to main content
logo
HSBC MSCI World Small Cap ESG UCITS ETF (ETR:H41G)
Germany flag Germany · Delayed Price · Currency is EUR
23.72
+0.14 (0.59%)
Sep 22, 2026, 9:48 AM EDT

ETR:H41G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.6923.7223.6223.7223.720.59%502
Sep 21, 202623.4923.5823.4923.5823.580.86%1,760
Sep 18, 202623.5923.5923.3423.3823.38-1.10%27,265
Sep 17, 202623.6323.6823.5623.6423.640.34%1,052
Sep 16, 202623.4923.5623.4423.5623.560.96%1,053
Sep 15, 202623.3823.4223.3423.3423.34-0.43%753
Sep 14, 202623.3923.5223.3923.4423.44-0.09%1,160
Sep 11, 202623.3423.5023.3423.4623.460.75%1,695
Sep 10, 202623.5023.5023.2823.2823.28-0.77%607
Sep 9, 202623.6423.6823.4623.4623.46-1.32%1,436
Sep 8, 202623.7723.8823.7623.7823.78-0.46%464
Sep 7, 202623.9823.9823.8223.8923.89-0.33%2,726
Sep 4, 202623.9223.9723.9023.9723.970.23%1,691
Sep 3, 202623.8423.9223.7723.9123.910.61%1,853
Sep 2, 202623.6023.8623.5723.7723.77-0.06%6,148
Sep 1, 202624.0424.0423.7323.7823.78-0.08%3,713
Aug 31, 202624.0824.0823.8023.8023.80-1.31%2,597
Aug 28, 202624.2224.2224.1124.1224.120.23%1,441
Aug 27, 202624.1624.1624.0324.0624.06-530
Aug 26, 202623.9824.1623.9524.0624.060.38%1,910
Aug 25, 202623.9924.1123.9723.9723.970.38%2,697
Aug 24, 202623.8924.0323.8823.8823.88-0.21%1,657
Aug 21, 202623.8023.9423.7923.9323.930.40%1,805
Aug 20, 202624.0624.0623.8323.8423.84-0.71%1,059
Aug 19, 202623.8124.1423.8024.0124.010.08%2,355
Aug 18, 202624.1224.2023.9923.9923.99-1.15%2,385
Aug 17, 202624.3024.3524.2724.2724.27-0.33%3,625
Aug 14, 202624.4724.4724.3224.3524.350.12%1,299
Aug 13, 202624.3424.4024.3224.3224.320.23%845
Aug 12, 202624.1724.3624.1724.2624.260.33%602
Aug 11, 202624.1424.2424.0924.1824.180.42%923
Aug 10, 202624.1524.2824.0824.0824.08-0.64%2,110
Aug 7, 202624.0724.2424.0724.2424.240.44%2,175
Aug 6, 202624.2224.2224.0924.1324.130.44%539
Aug 5, 202624.1124.3024.0324.0324.030.06%2,389
Aug 4, 202623.9024.0123.7624.0124.011.14%2,162
Aug 3, 202623.5223.7923.5223.7423.741.52%2,753
Jul 31, 202623.5623.6723.3923.3923.39-492
Jul 30, 202623.4623.5823.3923.3923.39-0.95%2,738
Jul 29, 202623.7423.8423.6123.6123.61-0.63%1,105
Jul 28, 202623.7023.7623.6923.7623.760.36%4,548
Jul 27, 202623.7323.8223.6823.6823.680.02%4,291
Jul 24, 202623.4723.6723.4723.6723.671.18%981
Jul 23, 202623.5423.6223.4023.4023.40-1.04%1,611
Jul 22, 202623.5123.7223.5123.6423.640.08%2,226
Jul 21, 202623.5723.6223.5123.6223.620.28%685
Jul 20, 202623.6123.6423.5623.5623.560.30%1,875
Jul 17, 202623.5123.5623.4523.4923.49-1.18%4,540
Jul 16, 202623.5623.7723.5123.7723.770.74%1,656
Jul 15, 202623.5123.6623.5123.5923.590.19%3,160