ETR:H41H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.34	43.39	43.31	43.31	43.31	0.38%	257
Sep 21, 2026	42.96	43.15	42.96	43.15	43.15	1.25%	1,319
Sep 18, 2026	42.87	42.94	42.59	42.62	42.62	-0.29%	3,981
Sep 17, 2026	42.60	42.74	42.60	42.74	42.74	0.37%	70
Sep 16, 2026	42.56	42.63	42.54	42.58	42.58	0.49%	3,218
Sep 15, 2026	42.43	42.50	42.35	42.38	42.38	-0.48%	233
Sep 14, 2026	42.56	42.58	42.48	42.58	42.58	-0.59%	1,282
Sep 11, 2026	42.63	42.83	42.62	42.83	42.83	0.76%	1,098
Sep 10, 2026	42.80	42.80	42.42	42.51	42.51	-0.38%	714
Sep 9, 2026	42.99	42.99	42.68	42.68	42.68	-0.88%	2,335
Sep 8, 2026	43.09	43.15	43.02	43.06	43.06	-0.18%	2,537
Sep 7, 2026	43.25	43.26	43.13	43.13	43.13	-0.10%	558
Sep 4, 2026	43.33	43.37	43.18	43.18	43.18	-0.30%	360
Sep 3, 2026	42.96	43.30	42.94	43.30	43.30	0.88%	3,174
Sep 2, 2026	42.78	42.93	42.66	42.93	42.93	0.16%	317
Sep 1, 2026	43.16	43.18	42.82	42.86	42.86	-0.38%	1,287
Aug 31, 2026	43.21	43.24	43.02	43.02	43.02	-1.02%	6,027
Aug 28, 2026	43.37	43.47	43.32	43.47	43.47	0.54%	1,288
Aug 27, 2026	43.22	43.32	43.18	43.23	43.23	0.36%	3,270
Aug 26, 2026	43.13	43.13	43.08	43.08	43.08	-	151
Aug 25, 2026	43.10	43.16	43.07	43.08	43.08	0.28%	759
Aug 24, 2026	42.99	43.05	42.94	42.96	42.96	-0.30%	3,259
Aug 21, 2026	42.95	43.09	42.90	43.09	43.09	0.22%	1,143
Aug 20, 2026	43.19	43.19	42.99	42.99	42.99	-0.48%	1,947
Aug 19, 2026	43.08	43.23	43.08	43.20	43.20	0.19%	247
Aug 18, 2026	43.30	43.30	43.12	43.12	43.12	-1.01%	1,808
Aug 17, 2026	43.71	43.71	43.56	43.56	43.56	-0.13%	461
Aug 14, 2026	43.72	43.75	43.61	43.61	43.61	-0.06%	2,375
Aug 13, 2026	43.53	43.84	43.53	43.64	43.64	0.40%	221
Aug 12, 2026	43.45	43.48	43.42	43.46	43.46	0.09%	795
Aug 11, 2026	43.48	43.56	43.42	43.42	43.42	-0.14%	785
Aug 10, 2026	43.50	43.54	43.44	43.49	43.49	0.12%	1,304
Aug 7, 2026	43.24	43.43	43.24	43.43	43.43	0.57%	1,152
Aug 6, 2026	43.28	43.32	43.18	43.18	43.18	-0.20%	467
Aug 5, 2026	43.39	43.50	43.27	43.27	43.27	0.53%	1,555
Aug 4, 2026	42.71	43.04	42.63	43.04	43.04	1.41%	631
Aug 3, 2026	42.26	42.46	42.24	42.44	42.44	1.46%	4,465
Jul 31, 2026	42.07	42.17	41.84	41.84	41.84	0.34%	1,644
Jul 30, 2026	41.50	41.70	41.48	41.69	41.69	0.24%	1,397
Jul 29, 2026	41.96	41.96	41.59	41.59	41.59	-0.79%	5,183
Jul 28, 2026	41.71	41.92	41.65	41.92	41.92	0.60%	6,168
Jul 27, 2026	42.11	42.13	41.67	41.67	41.67	-0.52%	461
Jul 24, 2026	41.69	41.89	41.69	41.89	41.89	0.76%	1,300
Jul 23, 2026	42.03	42.08	41.57	41.57	41.57	-1.52%	2
Jul 22, 2026	42.00	42.21	42.00	42.21	42.21	0.22%	2,185
Jul 21, 2026	42.01	42.12	41.95	42.12	42.12	0.42%	605
Jul 20, 2026	41.86	42.08	41.86	41.95	41.95	0.10%	736
Jul 17, 2026	41.90	41.92	41.73	41.91	41.91	-1.14%	9,326
Jul 16, 2026	42.42	42.42	42.22	42.39	42.39	0.06%	2,168
Jul 15, 2026	42.42	42.47	42.36	42.36	42.36	0.10%	1,436