ETR:H41Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.55	10.59	10.55	10.59	10.59	0.32%	54
Sep 21, 2026	10.55	10.55	10.55	10.55	10.55	0.12%	-
Sep 18, 2026	10.57	10.57	10.54	10.54	10.54	0.18%	178
Sep 17, 2026	10.53	10.55	10.51	10.52	10.52	0.60%	5
Sep 16, 2026	10.45	10.47	10.45	10.46	10.46	0.18%	336
Sep 15, 2026	10.49	10.49	10.44	10.44	10.44	0.01%	2
Sep 14, 2026	10.42	10.45	10.42	10.44	10.44	0.43%	95
Sep 11, 2026	10.40	10.41	10.39	10.39	10.39	0.28%	4
Sep 10, 2026	10.42	10.42	10.37	10.37	10.37	-0.15%	9,337
Sep 9, 2026	10.38	10.38	10.38	10.38	10.38	0.02%	-
Sep 8, 2026	10.40	10.40	10.38	10.38	10.38	-0.01%	-
Sep 7, 2026	10.40	10.40	10.38	10.38	10.38	-0.11%	-
Sep 4, 2026	10.36	10.39	10.36	10.39	10.39	0.25%	-
Sep 3, 2026	10.39	10.39	10.36	10.37	10.37	-0.23%	9
Sep 2, 2026	10.40	10.40	10.38	10.39	10.39	-0.01%	3
Sep 1, 2026	10.38	10.39	10.38	10.39	10.39	0.24%	-
Aug 31, 2026	10.39	10.39	10.37	10.37	10.37	0.04%	-
Aug 28, 2026	10.33	10.36	10.33	10.36	10.36	0.30%	1
Aug 27, 2026	10.34	10.34	10.33	10.33	10.33	-0.01%	-
Aug 26, 2026	10.33	10.33	10.33	10.33	10.33	0.15%	-
Aug 25, 2026	10.33	10.33	10.32	10.32	10.32	0.02%	-
Aug 24, 2026	10.32	10.34	10.31	10.31	10.31	0.10%	1
Aug 21, 2026	10.30	10.30	10.29	10.30	10.30	0.01%	-
Aug 20, 2026	10.31	10.32	10.29	10.30	10.30	-0.11%	1
Aug 19, 2026	10.37	10.37	10.31	10.31	10.31	-0.57%	-
Aug 18, 2026	10.38	10.38	10.37	10.37	10.37	0.14%	3
Aug 17, 2026	10.37	10.37	10.35	10.36	10.36	-0.07%	-
Aug 14, 2026	10.43	10.43	10.37	10.37	10.36	-0.35%	9
Aug 13, 2026	10.40	10.41	10.39	10.40	10.40	0.12%	96
Aug 12, 2026	10.38	10.40	10.38	10.39	10.39	0.02%	1
Aug 11, 2026	10.38	10.40	10.38	10.39	10.39	0.15%	57
Aug 10, 2026	10.38	10.38	10.37	10.37	10.37	0.12%	-
Aug 7, 2026	10.40	10.40	10.36	10.36	10.36	-0.23%	-
Aug 6, 2026	10.36	10.38	10.36	10.38	10.38	0.16%	-
Aug 5, 2026	10.38	10.38	10.36	10.37	10.36	-0.22%	-
Aug 4, 2026	10.40	10.40	10.39	10.39	10.39	0.05%	-
Aug 3, 2026	10.37	10.38	10.37	10.38	10.38	-0.01%	-
Jul 31, 2026	10.40	10.40	10.38	10.38	10.38	0.05%	-
Jul 30, 2026	10.42	10.44	10.38	10.38	10.38	-0.70%	975
Jul 29, 2026	10.45	10.45	10.45	10.45	10.45	0.11%	-
Jul 28, 2026	10.48	10.48	10.44	10.44	10.44	-0.37%	11
Jul 27, 2026	10.44	10.48	10.44	10.48	10.48	0.26%	-
Jul 24, 2026	10.44	10.45	10.44	10.45	10.45	-0.10%	-
Jul 23, 2026	10.42	10.46	10.42	10.46	10.46	0.39%	-
Jul 22, 2026	10.43	10.43	10.42	10.42	10.42	-0.11%	-
Jul 21, 2026	10.42	10.43	10.42	10.43	10.43	0.02%	-
Jul 20, 2026	10.40	10.43	10.38	10.43	10.43	0.39%	2,000
Jul 17, 2026	10.38	10.40	10.38	10.39	10.39	0.02%	-
Jul 16, 2026	10.38	10.39	10.35	10.39	10.39	-0.18%	3
Jul 15, 2026	10.41	10.41	10.40	10.41	10.41	0.13%	725