HSBC Global Sustainable Government Bond Fund (ETR:H41T)
Germany · Delayed Price · Currency is EUR 10.19
-0.03 (-0.30%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:H41T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.30% | - |
| Sep 21, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.28% | - |
| Sep 18, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.15% | - |
| Sep 17, 2026 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.12% | - |
| Sep 16, 2026 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 0.44% | - |
| Sep 15, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.41% | 1,469 |
| Sep 14, 2026 | 10.21 | 10.21 | 10.18 | 10.19 | 10.19 | -0.07% | 5,550 |
| Sep 11, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | -0.12% | - |
| Sep 10, 2026 | 10.23 | 10.24 | 10.21 | 10.21 | 10.21 | -0.26% | - |
| Sep 9, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.34% | 2 |
| Sep 8, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.09% | - |
| Sep 7, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.11% | - |
| Sep 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.14% | - |
| Sep 3, 2026 | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | 0.02% | - |
| Sep 2, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | -0.07% | 3,074 |
| Sep 1, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.05% | 1,343 |
| Aug 31, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.28% | - |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.17% | - |
| Aug 27, 2026 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | - | - |
| Aug 26, 2026 | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | -0.02% | 6,845 |
| Aug 25, 2026 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 0.22% | 1 |
| Aug 24, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | 0.06% | - |
| Aug 21, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.09% | 327 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.05% | - |
| Aug 19, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.11% | - |
| Aug 18, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.11% | - |
| Aug 17, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.19% | 442 |
| Aug 14, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.38% | - |
| Aug 13, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | 0.04% | 442 |
| Aug 12, 2026 | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | - | 8 |
| Aug 11, 2026 | 10.32 | 10.35 | 10.32 | 10.34 | 10.34 | 0.07% | 6,612 |
| Aug 10, 2026 | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | -0.15% | 1,343 |
| Aug 7, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.06% | - |
| Aug 6, 2026 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.19% | - |
| Aug 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.16% | - |
| Aug 4, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.16% | - |
| Aug 3, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.22% | - |
| Jul 31, 2026 | 10.33 | 10.35 | 10.31 | 10.31 | 10.30 | -0.17% | 3,394 |
| Jul 30, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.03% | 1 |
| Jul 29, 2026 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.21% | 4 |
| Jul 28, 2026 | 10.34 | 10.34 | 10.33 | 10.34 | 10.34 | 0.10% | - |
| Jul 27, 2026 | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | 0.26% | 2,056 |
| Jul 24, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.28% | - |
| Jul 23, 2026 | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -0.40% | 220 |
| Jul 22, 2026 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.20% | 2,261 |
| Jul 21, 2026 | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | -0.03% | 4,735 |
| Jul 20, 2026 | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | -0.14% | 2,950 |
| Jul 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02% | - |
| Jul 16, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.03% | - |
| Jul 15, 2026 | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | -0.03% | - |