ETR:H41U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.56	11.56	11.55	11.55	11.55	0.11%	-
Sep 21, 2026	11.55	11.55	11.54	11.54	11.54	0.04%	-
Sep 18, 2026	11.55	11.55	11.54	11.54	11.54	-0.03%	-
Sep 17, 2026	11.54	11.54	11.54	11.54	11.54	0.05%	-
Sep 16, 2026	11.54	11.54	11.53	11.53	11.53	0.05%	-
Sep 15, 2026	11.53	11.53	11.53	11.53	11.53	0.10%	-
Sep 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.11%	-
Sep 11, 2026	11.54	11.54	11.53	11.53	11.53	0.02%	-
Sep 10, 2026	11.53	11.55	11.53	11.53	11.53	-0.10%	365
Sep 9, 2026	11.54	11.55	11.54	11.54	11.54	0.02%	-
Sep 8, 2026	11.55	11.55	11.54	11.54	11.53	-0.07%	-
Sep 7, 2026	11.55	11.55	11.54	11.54	11.54	0.03%	-
Sep 4, 2026	11.54	11.56	11.54	11.54	11.54	0.10%	715
Sep 3, 2026	11.54	11.54	11.53	11.53	11.53	-0.03%	-
Sep 2, 2026	11.53	11.54	11.53	11.53	11.53	0.05%	-
Sep 1, 2026	11.52	11.53	11.52	11.53	11.53	0.08%	-
Aug 31, 2026	11.52	11.52	11.52	11.52	11.52	0.03%	-
Aug 28, 2026	11.51	11.51	11.51	11.51	11.51	0.08%	-
Aug 27, 2026	11.53	11.53	11.50	11.50	11.50	-0.10%	-
Aug 26, 2026	11.53	11.53	11.51	11.52	11.52	0.01%	132
Aug 25, 2026	11.52	11.52	11.51	11.52	11.51	-0.02%	-
Aug 24, 2026	11.53	11.53	11.52	11.52	11.52	-0.16%	-
Aug 21, 2026	11.52	11.54	11.52	11.54	11.54	0.13%	-
Aug 20, 2026	11.52	11.52	11.51	11.52	11.52	-0.02%	-
Aug 19, 2026	11.53	11.53	11.52	11.52	11.52	-0.11%	-
Aug 18, 2026	11.53	11.54	11.53	11.54	11.54	0.19%	-
Aug 17, 2026	11.53	11.53	11.51	11.51	11.51	-0.02%	116
Aug 14, 2026	11.51	11.54	11.51	11.52	11.52	0.04%	1
Aug 13, 2026	11.51	11.51	11.50	11.51	11.51	0.07%	-
Aug 12, 2026	11.50	11.51	11.48	11.50	11.50	-0.03%	21
Aug 11, 2026	11.58	11.58	11.51	11.51	11.51	0.02%	21
Aug 10, 2026	11.51	11.53	11.49	11.51	11.51	-	15
Aug 7, 2026	11.58	11.58	11.51	11.51	11.50	-0.02%	3
Aug 6, 2026	11.50	11.51	11.50	11.51	11.51	0.11%	-
Aug 5, 2026	11.54	11.54	11.49	11.49	11.49	-0.01%	1
Aug 4, 2026	11.49	11.50	11.49	11.50	11.50	-0.01%	-
Aug 3, 2026	11.47	11.50	11.47	11.50	11.50	0.09%	-
Jul 31, 2026	11.48	11.49	11.48	11.49	11.49	0.06%	86
Jul 30, 2026	11.46	11.48	11.46	11.48	11.48	0.14%	1
Jul 29, 2026	11.46	11.46	11.46	11.46	11.46	0.10%	-
Jul 28, 2026	11.47	11.47	11.45	11.45	11.45	-0.03%	-
Jul 27, 2026	11.55	11.55	11.46	11.46	11.46	-0.08%	10
Jul 24, 2026	11.46	11.54	11.46	11.46	11.46	0.06%	1
Jul 23, 2026	11.46	11.46	11.45	11.46	11.46	0.03%	45
Jul 22, 2026	11.46	11.46	11.45	11.45	11.45	-0.04%	-
Jul 21, 2026	11.45	11.46	11.45	11.46	11.46	-0.06%	-
Jul 20, 2026	11.46	11.47	11.46	11.47	11.47	0.09%	-
Jul 17, 2026	11.46	11.48	11.46	11.46	11.46	0.07%	169
Jul 16, 2026	11.46	11.46	11.45	11.45	11.45	-0.10%	-
Jul 15, 2026	11.45	11.48	11.44	11.46	11.46	0.10%	3