ETR:H41Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.17	10.19	10.17	10.18	10.18	-0.03%	-
Sep 21, 2026	10.17	10.18	10.17	10.18	10.18	0.32%	-
Sep 18, 2026	10.18	10.18	10.15	10.15	10.15	-0.26%	1
Sep 17, 2026	10.17	10.18	10.16	10.17	10.17	0.20%	3,636
Sep 16, 2026	10.15	10.15	10.14	10.15	10.15	0.09%	-
Sep 15, 2026	10.12	10.14	10.12	10.14	10.14	0.25%	19
Sep 14, 2026	10.16	10.20	10.12	10.12	10.12	-0.35%	5,414
Sep 11, 2026	10.15	10.16	10.15	10.15	10.15	-0.07%	-
Sep 10, 2026	10.21	10.21	10.16	10.16	10.16	-0.46%	1,446
Sep 9, 2026	10.24	10.24	10.21	10.21	10.21	-0.31%	-
Sep 8, 2026	10.24	10.24	10.23	10.24	10.24	0.07%	-
Sep 7, 2026	10.24	10.24	10.23	10.23	10.23	-0.12%	-
Sep 4, 2026	10.26	10.26	10.24	10.24	10.24	0.02%	1
Sep 3, 2026	10.24	10.24	10.24	10.24	10.24	0.18%	-
Sep 2, 2026	10.23	10.23	10.22	10.22	10.22	-0.15%	-
Sep 1, 2026	10.25	10.25	10.24	10.24	10.24	-0.08%	-
Aug 31, 2026	10.27	10.27	10.25	10.25	10.25	-0.28%	-
Aug 28, 2026	10.29	10.29	10.28	10.28	10.28	-0.13%	1,163
Aug 27, 2026	10.32	10.32	10.29	10.29	10.29	-0.11%	1
Aug 26, 2026	10.32	10.32	10.30	10.30	10.30	-0.12%	5
Aug 25, 2026	10.29	10.31	10.29	10.31	10.31	0.28%	-
Aug 24, 2026	10.30	10.30	10.28	10.28	10.28	-0.11%	-
Aug 21, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	1
Aug 20, 2026	10.29	10.29	10.28	10.28	10.28	-0.02%	-
Aug 19, 2026	10.29	10.29	10.28	10.29	10.29	-0.01%	-
Aug 18, 2026	10.30	10.30	10.29	10.29	10.29	-0.19%	-
Aug 17, 2026	10.32	10.35	10.31	10.31	10.31	-0.02%	1
Aug 14, 2026	10.33	10.33	10.31	10.31	10.31	-0.24%	-
Aug 13, 2026	10.33	10.35	10.33	10.33	10.33	0.10%	2,318
Aug 12, 2026	10.33	10.35	10.32	10.32	10.32	-	2
Aug 11, 2026	10.31	10.32	10.31	10.32	10.32	0.03%	-
Aug 10, 2026	10.34	10.36	10.32	10.32	10.32	-0.14%	1
Aug 7, 2026	10.33	10.33	10.33	10.33	10.33	0.01%	-
Aug 6, 2026	10.34	10.34	10.33	10.33	10.33	-0.04%	8,079
Aug 5, 2026	10.35	10.35	10.34	10.34	10.34	0.07%	-
Aug 4, 2026	10.33	10.33	10.32	10.33	10.33	0.22%	-
Aug 3, 2026	10.30	10.35	10.30	10.31	10.31	0.29%	1
Jul 31, 2026	10.30	10.31	10.28	10.28	10.28	-0.08%	606
Jul 30, 2026	10.29	10.29	10.28	10.29	10.29	-0.07%	-
Jul 29, 2026	10.31	10.31	10.29	10.29	10.29	-0.10%	3
Jul 28, 2026	10.31	10.31	10.30	10.30	10.30	0.06%	-
Jul 27, 2026	10.31	10.32	10.30	10.30	10.30	0.15%	4,721
Jul 24, 2026	10.27	10.28	10.27	10.28	10.28	0.27%	-
Jul 23, 2026	10.28	10.28	10.25	10.25	10.25	-0.26%	-
Jul 22, 2026	10.28	10.31	10.28	10.28	10.28	-0.08%	1
Jul 21, 2026	10.30	10.30	10.29	10.29	10.29	-0.05%	-
Jul 20, 2026	10.31	10.32	10.29	10.29	10.29	-0.03%	4,354
Jul 17, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Jul 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.20%	-
Jul 15, 2026	10.30	10.32	10.30	10.32	10.32	-	-