ETR:H41Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.72	11.74	11.72	11.74	11.74	0.69%	-
Sep 21, 2026	11.59	11.66	11.59	11.66	11.66	1.30%	-
Sep 18, 2026	11.55	11.55	11.51	11.51	11.51	0.03%	-
Sep 17, 2026	11.48	11.51	11.48	11.51	11.51	0.66%	-
Sep 16, 2026	11.41	11.43	11.41	11.43	11.43	0.40%	-
Sep 15, 2026	11.40	11.41	11.38	11.38	11.38	-0.37%	-
Sep 14, 2026	11.40	11.43	11.40	11.43	11.43	-0.21%	2,300
Sep 11, 2026	11.39	11.45	11.39	11.45	11.45	1.04%	-
Sep 10, 2026	11.40	11.40	11.33	11.33	11.33	-0.32%	7,493
Sep 9, 2026	11.42	11.42	11.37	11.37	11.37	-0.68%	-
Sep 8, 2026	11.46	11.46	11.45	11.45	11.45	-0.05%	1
Sep 7, 2026	11.50	11.50	11.45	11.45	11.45	-0.21%	-
Sep 4, 2026	11.52	11.53	11.48	11.48	11.48	-0.40%	-
Sep 3, 2026	11.42	11.52	11.42	11.52	11.52	0.66%	920
Sep 2, 2026	11.39	11.45	11.37	11.45	11.45	0.39%	-
Sep 1, 2026	11.44	11.44	11.38	11.40	11.40	0.02%	-
Aug 31, 2026	11.46	11.46	11.40	11.40	11.40	-1.26%	150
Aug 28, 2026	11.45	11.55	11.45	11.55	11.55	0.89%	1
Aug 27, 2026	11.41	11.45	11.41	11.44	11.44	0.58%	920
Aug 26, 2026	11.36	11.38	11.36	11.38	11.38	0.26%	1
Aug 25, 2026	11.38	11.38	11.35	11.35	11.35	0.16%	-
Aug 24, 2026	11.33	11.33	11.31	11.33	11.33	-0.33%	1
Aug 21, 2026	11.31	11.37	11.31	11.37	11.37	0.07%	-
Aug 20, 2026	11.41	11.41	11.36	11.36	11.36	-0.77%	830
Aug 19, 2026	11.48	11.48	11.45	11.45	11.45	-0.45%	-
Aug 18, 2026	11.55	11.55	11.50	11.50	11.50	-1.02%	-
Aug 17, 2026	11.64	11.64	11.62	11.62	11.62	-0.09%	7
Aug 14, 2026	11.69	11.69	11.63	11.63	11.63	-0.46%	-
Aug 13, 2026	11.66	11.68	11.65	11.68	11.68	0.57%	-
Aug 12, 2026	11.62	11.63	11.62	11.62	11.62	-0.05%	-
Aug 11, 2026	11.64	11.66	11.62	11.62	11.62	-0.17%	-
Aug 10, 2026	11.65	11.65	11.64	11.64	11.64	0.05%	-
Aug 7, 2026	11.61	11.64	11.61	11.64	11.64	0.29%	-
Aug 6, 2026	11.60	11.60	11.59	11.60	11.60	-0.17%	-
Aug 5, 2026	11.66	11.66	11.62	11.62	11.62	0.36%	-
Aug 4, 2026	11.46	11.58	11.45	11.58	11.58	1.51%	-
Aug 3, 2026	11.31	11.41	11.31	11.41	11.41	1.89%	-
Jul 31, 2026	11.23	11.26	11.20	11.20	11.20	0.88%	-
Jul 30, 2026	11.11	11.11	11.10	11.10	11.10	-1.05%	-
Jul 29, 2026	11.31	11.32	11.22	11.22	11.22	-0.66%	-
Jul 28, 2026	11.26	11.29	11.26	11.29	11.29	0.41%	-
Jul 27, 2026	11.35	11.37	11.24	11.24	11.24	-0.71%	-
Jul 24, 2026	11.27	11.32	11.27	11.32	11.32	0.62%	-
Jul 23, 2026	11.33	11.35	11.25	11.25	11.25	-1.30%	-
Jul 22, 2026	11.35	11.40	11.35	11.40	11.40	0.28%	-
Jul 21, 2026	11.33	11.37	11.33	11.37	11.37	0.25%	-
Jul 20, 2026	11.27	11.34	11.27	11.34	11.34	0.51%	-
Jul 17, 2026	11.28	11.30	11.28	11.28	11.28	-1.12%	-
Jul 16, 2026	11.39	11.41	11.38	11.41	11.41	0.07%	-
Jul 15, 2026	11.42	11.42	11.40	11.40	11.40	0.19%	-