Skip to main content
logo
HSBC FTSE EPRA/NAREIT Developed UCITS ETF (ETR:H4Z7)
Germany flag Germany · Delayed Price · Currency is EUR
25.47
+0.07 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:H4Z7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.4425.5225.3725.4725.470.28%16,276
Sep 21, 202625.2825.4025.2425.4025.400.47%8,213
Sep 18, 202625.3825.3825.2325.2825.28-0.73%17,693
Sep 17, 202625.5025.5125.3925.4625.460.20%7,592
Sep 16, 202625.3525.4625.3125.4125.410.28%7,014
Sep 15, 202625.3025.3525.2225.3425.34-0.39%25,312
Sep 14, 202625.5625.6325.4325.4425.440.22%22,805
Sep 11, 202625.4125.5025.3925.3925.39-0.06%4,672
Sep 10, 202625.5725.5925.4025.4025.40-0.43%599
Sep 9, 202625.7525.7525.5025.5125.51-1.14%6,886
Sep 8, 202625.6925.8825.6725.8125.810.49%19,231
Sep 7, 202625.7625.7625.6825.6825.68-1.12%2,245
Sep 4, 202625.8625.9925.7925.9725.970.43%28,301
Sep 3, 202625.7725.8925.7325.8625.860.31%32,492
Sep 2, 202625.9525.9525.6825.7825.78-0.69%27,068
Sep 1, 202625.9126.0325.8425.9625.960.54%22,879
Aug 31, 202626.0726.0925.8225.8225.82-1.54%20,808
Aug 28, 202626.2426.3926.1726.2326.23-0.02%31,881
Aug 27, 202626.3426.3426.2226.2326.23-0.72%7,650
Aug 26, 202626.4726.5026.4226.4226.42-0.09%5,679
Aug 25, 202626.4626.4826.3726.4526.450.63%22,826
Aug 24, 202626.4026.4926.2826.2826.280.04%28,321
Aug 21, 202626.2826.3826.2726.2726.27-0.30%967
Aug 20, 202626.2226.3526.2026.3526.350.71%6,149
Aug 19, 202626.3026.3526.1726.1726.17-0.83%970
Aug 18, 202626.4026.4626.3826.3926.390.15%11,725
Aug 17, 202626.4826.4826.3526.3526.35-0.87%8,934
Aug 14, 202626.6226.6226.5626.5826.58-0.17%1,043
Aug 13, 202626.5026.6926.4826.6226.620.81%2,521
Aug 12, 202626.2326.4126.2326.4126.410.32%2,149
Aug 11, 202626.4326.4326.3026.3226.32-0.23%3,955
Aug 10, 202626.6826.6826.3226.3826.38-1.35%26,503
Aug 7, 202626.5926.7726.5926.7426.740.06%86,245
Aug 6, 202626.9226.9626.7326.7326.73-0.02%1,961
Aug 5, 202626.8426.8426.6926.7326.73-0.28%27,775
Aug 4, 202626.9226.9226.6226.8126.81-0.30%1,036
Aug 3, 202626.9827.0226.7926.8926.89-0.32%3,052
Jul 31, 202627.1227.1526.9126.9726.97-0.15%25,570
Jul 30, 202627.4327.4427.0127.0127.01-2.00%5,045
Jul 29, 202627.7327.7727.4827.5627.56-0.51%8,996
Jul 28, 202627.8227.9127.7027.7027.700.07%9,094
Jul 27, 202627.7927.7927.6427.6827.680.24%16,229
Jul 24, 202627.2327.6227.2327.6227.621.45%25,793
Jul 23, 202627.1527.2727.1127.2227.220.20%21,325
Jul 22, 202627.2627.3827.1727.1727.17-0.55%3,120
Jul 21, 202627.2627.3227.1727.3227.320.39%8,515
Jul 20, 202627.1927.4127.1927.2127.21-0.37%10,616
Jul 17, 202627.2727.4027.2627.3127.310.70%23,437
Jul 16, 202626.6927.1326.6427.1227.121.54%13,169
Jul 15, 202626.6926.9426.6926.7126.710.04%7,053