HEICO Corporation (ETR:HC1)
Germany · Delayed Price · Currency is EUR 295.00
-3.60 (-1.21%)
At close: Nov 5, 2026
ETR:HC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 299.20 | 302.60 | 295.00 | 295.00 | 295.00 | -1.21% | - |
| Nov 4, 2026 | 299.60 | 299.60 | 293.40 | 298.60 | 298.60 | -2.93% | - |
| Nov 3, 2026 | 300.20 | 307.60 | 300.20 | 307.60 | 307.60 | 2.74% | - |
| Nov 2, 2026 | 288.20 | 299.40 | 287.40 | 299.40 | 299.40 | 2.25% | - |
| Oct 30, 2026 | 291.00 | 297.40 | 291.00 | 292.80 | 292.80 | 4.27% | 83 |
| Oct 29, 2026 | 276.60 | 280.80 | 276.60 | 280.80 | 280.80 | 0.29% | 4 |
| Oct 28, 2026 | 276.60 | 280.00 | 275.80 | 280.00 | 280.00 | 1.30% | - |
| Oct 27, 2026 | 278.00 | 278.00 | 276.40 | 276.40 | 276.40 | 0.73% | - |
| Oct 26, 2026 | 265.80 | 274.40 | 265.80 | 274.40 | 274.40 | 3.16% | - |
| Oct 23, 2026 | 266.20 | 267.40 | 266.00 | 266.00 | 266.00 | 0.08% | - |
| Oct 22, 2026 | 264.00 | 268.00 | 264.00 | 265.80 | 265.80 | -2.14% | - |
| Oct 21, 2026 | 272.00 | 272.20 | 271.60 | 271.60 | 271.60 | -0.51% | - |
| Oct 20, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -2.64% | - |