ETR:HDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	318.25	321.00	317.40	317.55	317.55	1.49%	360
Nov 11, 2026	314.30	314.30	311.60	312.90	312.90	-0.38%	155
Nov 10, 2026	315.80	317.50	311.45	314.10	314.10	0.22%	291
Nov 9, 2026	309.35	313.40	309.15	313.40	313.40	1.52%	478
Nov 6, 2026	309.35	310.80	305.25	308.70	308.70	-1.72%	740
Nov 5, 2026	319.15	320.85	312.90	314.10	314.10	0.67%	677
Nov 4, 2026	296.70	312.00	296.70	312.00	312.00	4.80%	2,412
Nov 3, 2026	303.60	303.60	297.70	297.70	297.70	-1.59%	449
Nov 2, 2026	295.20	302.50	293.50	302.50	302.50	2.40%	371
Oct 30, 2026	294.80	297.40	293.90	295.40	295.40	1.58%	789
Oct 29, 2026	286.80	292.40	286.80	290.80	290.80	1.57%	743
Oct 28, 2026	285.85	286.30	284.20	286.30	286.30	0.17%	140
Oct 27, 2026	286.70	288.15	284.75	285.80	285.80	0.46%	206
Oct 26, 2026	285.65	286.80	284.50	284.50	284.50	-0.19%	159
Oct 23, 2026	292.10	292.10	284.00	285.05	285.05	-1.69%	79
Oct 22, 2026	280.15	289.95	279.00	289.95	289.95	3.57%	529
Oct 21, 2026	279.90	281.00	279.00	279.95	279.95	-0.43%	313
Oct 20, 2026	278.05	281.75	277.70	281.15	281.15	2.03%	368
Oct 19, 2026	276.10	276.10	273.30	275.55	275.55	-1.41%	118
Oct 16, 2026	275.00	279.50	275.00	279.50	279.50	2.18%	256
Oct 15, 2026	265.80	274.60	264.60	273.55	273.55	4.09%	398
Oct 14, 2026	262.85	265.70	262.20	262.80	262.80	0.63%	850
Oct 13, 2026	261.95	263.25	261.15	261.15	261.15	-0.04%	183
Oct 12, 2026	259.85	261.25	259.85	261.25	261.25	0.44%	253
Oct 9, 2026	262.85	264.00	259.90	260.10	260.10	0.87%	182
Oct 8, 2026	254.65	257.85	253.15	257.85	257.85	1.34%	466
Oct 7, 2026	255.60	256.75	253.95	254.45	254.45	0.16%	706
Oct 6, 2026	252.05	254.05	251.00	254.05	254.05	1.30%	166
Oct 5, 2026	252.45	253.65	250.25	250.80	250.80	-0.04%	371
Oct 2, 2026	252.20	255.15	250.30	250.90	250.90	1.25%	236
Oct 1, 2026	252.30	252.30	246.55	247.80	247.80	-1.53%	483
Sep 30, 2026	254.35	255.80	251.65	251.65	251.65	-1.20%	344
Sep 29, 2026	255.15	257.35	254.70	254.70	254.70	-0.55%	343
Sep 28, 2026	256.90	258.35	255.45	256.10	256.10	0.02%	435
Sep 25, 2026	257.45	257.45	256.05	256.05	256.05	-0.33%	241
Sep 24, 2026	261.70	261.70	256.40	256.90	256.90	-2.28%	353
Sep 23, 2026	268.75	268.75	262.55	262.90	262.90	-0.11%	136
Sep 22, 2026	260.45	263.90	259.80	263.20	263.20	1.48%	227
Sep 21, 2026	262.15	262.55	257.85	259.35	259.35	-1.35%	870
Sep 18, 2026	264.20	264.35	261.60	262.90	262.90	-0.89%	342
Sep 17, 2026	265.35	269.20	265.25	265.25	265.25	-0.53%	193
Sep 16, 2026	264.90	266.65	264.70	266.65	266.65	0.53%	108
Sep 15, 2026	269.00	270.00	265.00	265.25	265.25	-1.19%	1,377
Sep 14, 2026	266.25	270.65	266.25	268.45	268.45	0.92%	132
Sep 11, 2026	265.15	267.05	265.05	266.00	266.00	0.74%	300
Sep 10, 2026	269.20	269.20	262.20	264.05	264.05	-1.36%	150
Sep 9, 2026	270.55	271.70	267.20	267.70	267.70	-1.91%	663
Sep 8, 2026	274.35	275.85	271.30	272.90	272.90	-1.07%	332
Sep 7, 2026	276.50	276.95	273.10	275.85	275.85	0.35%	147
Sep 4, 2026	272.90	276.70	270.90	274.90	274.90	0.60%	414