Skip to main content
logo
The Home Depot, Inc. (ETR:HDI)
Germany flag Germany · Delayed Price · Currency is EUR
287.20
-2.20 (-0.76%)
Jun 23, 2026, 5:35 PM CET

ETR:HDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026285.35285.35285.35285.35--1.40%213
Jun 22, 2026290.35291.25286.40289.40289.400.02%213
Jun 19, 2026292.00292.00289.35289.35289.350.64%35
Jun 18, 2026286.80287.50286.20287.50287.50-1.39%24
Jun 17, 2026290.10292.80290.00291.55291.550.62%353
Jun 16, 2026285.60291.40285.60289.75289.750.73%142
Jun 15, 2026287.65288.60285.60287.65287.651.66%345
Jun 12, 2026282.95284.95282.05282.95282.951.49%261
Jun 11, 2026279.55279.80278.80278.80278.800.07%110
Jun 10, 2026276.90279.05276.00278.60278.600.63%300
Jun 9, 2026270.95277.60267.90276.85276.852.25%219
Jun 8, 2026269.60271.30268.10270.75270.750.56%145
Jun 5, 2026266.95269.60266.95269.25269.250.71%65
Jun 4, 2026269.15274.90267.15267.35267.35-0.26%288
Jun 3, 2026266.10270.05265.85270.05268.041.60%23
Jun 2, 2026267.70267.70265.80265.80263.820.17%371
Jun 1, 2026272.80272.80265.35265.35263.38-3.26%335
May 29, 2026276.10276.40274.10274.30272.260.04%165
May 28, 2026272.80275.60271.60274.20272.160.20%461
May 27, 2026266.45275.60266.45273.65271.622.61%392
May 26, 2026272.45272.45266.45266.70264.72-1.59%201
May 25, 2026272.95272.95271.00271.00268.990.54%7
May 22, 2026271.25271.30269.50269.55267.551.22%168
May 21, 2026267.25267.75266.00266.30264.320.70%256
May 20, 2026260.60264.45257.00264.45262.481.89%467
May 19, 2026260.20260.55250.00259.55257.620.46%1,507
May 18, 2026255.25259.90254.60258.35256.430.39%404
May 15, 2026261.70262.90257.00257.35255.44-1.23%617
May 14, 2026259.80261.55258.40260.55258.611.52%547
May 13, 2026265.90265.90256.65256.65254.74-3.48%448
May 12, 2026265.40267.60264.60265.90263.92-0.15%297
May 11, 2026270.05270.05266.30266.30264.32-2.54%615
May 8, 2026275.55275.55272.95273.25271.22-0.85%172
May 7, 2026275.75277.60274.85275.60273.550.75%231
May 6, 2026269.05275.75269.05273.55271.521.75%261
May 5, 2026267.65269.50265.80268.85266.85-0.79%356
May 4, 2026278.25278.45271.00271.00268.99-3.20%114
Apr 30, 2026276.55280.40274.95279.95277.872.17%143
Apr 29, 2026280.90280.90272.85274.00271.96-2.66%341
Apr 28, 2026285.10286.85281.50281.50279.41-1.12%53
Apr 27, 2026284.10285.55284.10284.70282.58-1.56%46
Apr 24, 2026288.95289.20288.95289.20287.05-0.33%44
Apr 23, 2026289.30290.80288.70290.15287.99-0.48%125
Apr 22, 2026293.65295.65291.55291.55289.38-1.49%87
Apr 21, 2026299.35299.40295.95295.95293.750.32%125
Apr 20, 2026294.15296.00294.15295.00292.81-0.17%125
Apr 17, 2026288.70296.80288.25295.50293.302.94%61
Apr 16, 2026288.25289.65287.05287.05284.92-0.14%193
Apr 15, 2026292.10292.10285.35287.45285.31-0.86%384
Apr 14, 2026286.85289.95286.85289.95287.791.05%90