Helios Solar AG (ETR:HE8)
Germany · Delayed Price · Currency is EUR 3.840
-0.080 (-2.04%)
At close: Oct 8, 2026
Helios Solar AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.88 | 3.92 | 3.84 | 3.84 | 3.84 | -2.04% | 10 |
| Oct 7, 2026 | 4.00 | 4.00 | 3.90 | 3.92 | 3.92 | -1.01% | 600 |
| Oct 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Oct 5, 2026 | 4.00 | 4.08 | 4.00 | 4.00 | 4.00 | - | 15 |
| Oct 2, 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | - | 550 |
| Oct 1, 2026 | 3.86 | 4.08 | 3.86 | 4.00 | 4.00 | 4.17% | 1,973 |
| Sep 30, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | - | - |
| Sep 29, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -0.52% | 30 |
| Sep 28, 2026 | 3.86 | 3.92 | 3.86 | 3.86 | 3.86 | - | 250 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | 50 |
| Sep 24, 2026 | 3.84 | 3.92 | 3.84 | 3.84 | 3.84 | - | 4 |
| Sep 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Sep 22, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Sep 21, 2026 | 3.90 | 3.90 | 3.82 | 3.84 | 3.84 | - | 300 |
| Sep 18, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Sep 17, 2026 | 3.82 | 3.86 | 3.78 | 3.82 | 3.82 | - | 100 |
| Sep 16, 2026 | 3.82 | 3.92 | 3.82 | 3.82 | 3.82 | -1.55% | 70 |
| Sep 15, 2026 | 3.78 | 3.88 | 3.76 | 3.88 | 3.88 | 3.19% | - |
| Sep 14, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 2.17% | 228 |
| Sep 11, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Sep 10, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | 2.76% | - |
| Sep 9, 2026 | 3.68 | 3.68 | 3.52 | 3.62 | 3.62 | - | 1,150 |
| Sep 8, 2026 | 3.68 | 3.68 | 3.56 | 3.62 | 3.62 | -1.63% | 2,704 |
| Sep 7, 2026 | 3.70 | 3.70 | 3.60 | 3.68 | 3.68 | -0.54% | 400 |
| Sep 4, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -4.64% | 1,000 |
| Sep 3, 2026 | 3.74 | 3.88 | 3.72 | 3.88 | 3.88 | 2.65% | 2,281 |
| Sep 2, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 387 |
| Sep 1, 2026 | 4.00 | 4.00 | 3.70 | 3.80 | 3.80 | -2.69% | 2,481 |
| Aug 31, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | - | 475 |
| Aug 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.17% | - |
| Aug 27, 2026 | 3.82 | 3.96 | 3.82 | 3.86 | 3.86 | -1.40% | 190 |
| Aug 26, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | -0.76% | 3 |
| Aug 25, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | 1.15% | 20 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Aug 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | - |
| Aug 19, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 3.95% | 300 |
| Aug 18, 2026 | 3.94 | 3.94 | 3.68 | 3.80 | 3.80 | -4.04% | 2,367 |
| Aug 17, 2026 | 4.20 | 4.39 | 3.96 | 3.96 | 3.96 | -3.41% | 3,858 |
| Aug 14, 2026 | 3.97 | 4.20 | 3.97 | 4.10 | 4.10 | 3.40% | 5,348 |
| Aug 13, 2026 | 4.05 | 4.05 | 3.82 | 3.97 | 3.97 | -0.25% | 1,204 |
| Aug 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.92% | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.89% | - |
| Aug 10, 2026 | 3.98 | 4.08 | 3.98 | 3.98 | 3.98 | 1.15% | 168 |
| Aug 7, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | 1.29% | 6 |
| Aug 6, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | 2.24% | 150 |
| Aug 5, 2026 | 3.98 | 3.98 | 3.80 | 3.80 | 3.80 | -1.68% | 100 |
| Aug 4, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -4.81% | 1,000 |
| Aug 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Jul 31, 2026 | 4.20 | 4.20 | 4.09 | 4.09 | 4.09 | -5.44% | 1,100 |