Helios Solar AG (ETR:HE8)
Germany · Delayed Price · Currency is EUR 3.900
-0.040 (-1.02%)
Last updated: Aug 21, 2026, 5:30 PM CET
Helios Solar AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | - |
| Aug 19, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 3.95% | 300 |
| Aug 18, 2026 | 3.94 | 3.94 | 3.68 | 3.80 | 3.80 | -4.04% | 2,367 |
| Aug 17, 2026 | 4.20 | 4.39 | 3.96 | 3.96 | 3.96 | -3.41% | 3,858 |
| Aug 14, 2026 | 3.97 | 4.20 | 3.97 | 4.10 | 4.10 | 3.40% | 5,348 |
| Aug 13, 2026 | 4.05 | 4.05 | 3.82 | 3.97 | 3.97 | -0.25% | 1,204 |
| Aug 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.92% | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.89% | - |
| Aug 10, 2026 | 3.98 | 4.08 | 3.98 | 3.98 | 3.98 | 1.15% | 168 |
| Aug 7, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | 1.29% | 6 |
| Aug 6, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | 2.24% | 150 |
| Aug 5, 2026 | 3.98 | 3.98 | 3.80 | 3.80 | 3.80 | -1.68% | 100 |
| Aug 4, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -4.81% | 1,000 |
| Aug 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Jul 31, 2026 | 4.20 | 4.20 | 4.09 | 4.09 | 4.09 | -5.44% | 1,100 |
| Jul 30, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -4.64% | 1,550 |
| Jul 29, 2026 | 4.90 | 4.90 | 4.53 | 4.53 | 4.53 | -8.58% | 540 |
| Jul 28, 2026 | 4.15 | 5.29 | 4.15 | 4.96 | 4.96 | 23.88% | 10,525 |
| Jul 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |