Skip to main content
logo
JPMorgan Us Hedged Equity Laddered Overlay Active UCITS ETF (ETR:HEDL)
Germany flag Germany · Delayed Price · Currency is EUR
23.06
+0.14 (0.61%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:HEDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.0223.0623.0223.0623.060.61%-
Sep 21, 202622.8622.9222.8622.9222.920.79%-
Sep 18, 202622.7722.8322.7422.7422.740.11%151
Sep 17, 202622.6922.7222.6822.7122.710.62%150
Sep 16, 202622.5622.5922.5622.5722.570.20%-
Sep 15, 202622.5922.6022.5322.5322.53-0.40%-
Sep 14, 202622.5722.6222.5722.6222.620.11%-
Sep 11, 202622.5122.6122.5122.5922.590.74%163
Sep 10, 202622.5122.5122.4322.4322.43-0.29%-
Sep 9, 202622.5722.5722.4922.4922.49-0.60%-
Sep 8, 202622.6522.6822.6322.6322.63-0.26%2,286
Sep 7, 202622.7022.7022.6822.6922.690.04%-
Sep 4, 202622.7122.7522.6822.6822.68-0.11%1,664
Sep 3, 202622.6322.7022.6322.7022.700.15%-
Sep 2, 202622.6322.6722.5922.6722.670.31%-
Sep 1, 202622.6322.6322.5722.6022.600.16%150
Aug 31, 202622.7122.7122.5622.5622.56-1.03%300
Aug 28, 202622.6422.8222.6322.8022.800.86%2
Aug 27, 202622.5922.6822.5922.6022.600.38%300
Aug 26, 202622.5022.5222.5022.5222.520.13%-
Aug 25, 202622.5522.5522.4922.4922.490.09%598
Aug 24, 202622.4422.4722.4422.4722.47-0.24%-
Aug 21, 202622.4122.5222.4122.5222.520.16%1
Aug 20, 202622.5422.5422.4922.4922.49-0.51%-
Aug 19, 202622.6922.6922.6022.6022.60-0.68%2
Aug 18, 202622.8222.8222.7222.7622.76-0.55%150
Aug 17, 202622.9122.9122.8822.8822.88-1,538
Aug 14, 202622.9822.9822.8822.8822.88-0.33%402
Aug 13, 202622.9422.9622.9322.9622.960.37%-
Aug 12, 202622.8722.9122.8722.8722.87-190
Aug 11, 202622.8822.9122.8722.8722.87-0.04%-
Aug 10, 202622.8722.8822.8622.8822.880.02%31
Aug 7, 202622.8722.8922.8622.8822.880.18%450
Aug 6, 202622.8322.8422.8222.8422.840.04%109
Aug 5, 202622.8522.8522.8322.8322.830.13%-
Aug 4, 202622.7022.8022.6722.8022.800.57%40
Aug 3, 202622.5122.6722.5122.6722.671.36%550
Jul 31, 202622.4022.4622.3622.3622.360.77%-
Jul 30, 202622.2522.2822.1922.1922.19-0.92%200
Jul 29, 202622.5322.5522.4022.4022.40-0.42%-
Jul 28, 202622.4322.4922.4322.4922.490.22%150
Jul 27, 202622.5622.5922.4422.4422.44-0.38%-
Jul 24, 202622.4422.5322.4422.5322.530.51%-
Jul 23, 202622.4922.5222.4122.4122.41-0.80%150
Jul 22, 202622.5122.5922.4822.5922.590.04%199
Jul 21, 202622.4922.5822.4922.5822.580.38%400
Jul 20, 202622.3822.5022.3822.5022.500.33%-
Jul 17, 202622.4022.4222.4022.4222.42-0.66%-
Jul 16, 202622.5522.5722.5422.5722.57-0.02%-
Jul 15, 202622.6322.6322.5822.5822.580.16%-