ETR:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	79.00	79.50	78.00	78.95	78.95	0.38%	33,550
Nov 11, 2026	76.60	78.75	76.05	78.65	78.65	0.58%	70,539
Nov 10, 2026	76.10	78.50	76.10	78.20	78.20	3.85%	151,384
Nov 9, 2026	74.60	75.50	74.50	75.30	75.30	0.60%	68,027
Nov 6, 2026	74.05	75.15	73.55	74.85	74.85	-0.93%	60,490
Nov 5, 2026	74.90	76.15	74.90	75.55	75.55	1.07%	146,647
Nov 4, 2026	73.65	75.10	73.55	74.75	74.75	1.29%	101,101
Nov 3, 2026	74.00	74.25	73.20	73.80	73.80	-0.40%	77,034
Nov 2, 2026	72.80	74.15	72.55	74.10	74.10	1.79%	72,682
Oct 30, 2026	72.30	73.50	72.30	72.80	72.80	1.25%	139,516
Oct 29, 2026	71.50	73.10	71.05	71.90	71.90	1.20%	62,025
Oct 28, 2026	71.20	71.50	70.15	71.05	71.05	-0.14%	116,425
Oct 27, 2026	71.00	71.45	70.50	71.15	71.15	-0.56%	61,530
Oct 26, 2026	71.90	72.05	71.55	71.55	71.55	-0.69%	35,728
Oct 23, 2026	72.30	72.55	71.55	72.05	72.05	0.07%	66,156
Oct 22, 2026	70.90	72.00	70.60	72.00	72.00	0.70%	55,031
Oct 21, 2026	71.30	71.95	71.30	71.50	71.50	-0.49%	40,929
Oct 20, 2026	71.45	72.05	71.30	71.85	71.85	0.63%	65,083
Oct 19, 2026	71.60	71.60	70.80	71.40	71.40	-0.56%	64,667
Oct 16, 2026	70.25	71.80	70.25	71.80	71.80	1.34%	61,048
Oct 15, 2026	71.45	72.10	70.85	70.85	70.85	0.71%	68,132
Oct 14, 2026	69.35	70.80	69.35	70.35	70.35	1.66%	76,861
Oct 13, 2026	69.15	70.30	69.15	69.20	69.20	0.36%	89,145
Oct 12, 2026	68.90	69.10	68.25	68.95	68.95	1.25%	35,534
Oct 9, 2026	68.30	69.30	68.05	68.10	68.10	0.44%	54,524
Oct 8, 2026	67.85	67.95	67.25	67.80	67.80	-0.07%	72,159
Oct 7, 2026	67.60	68.10	67.30	67.85	67.85	0.97%	40,404
Oct 6, 2026	66.30	67.45	66.30	67.20	67.20	1.97%	73,096
Oct 5, 2026	66.40	66.75	65.90	65.90	65.90	-0.68%	47,159
Oct 2, 2026	65.80	66.70	65.80	66.35	66.35	0.30%	62,174
Oct 1, 2026	66.85	67.25	65.85	66.15	66.15	-1.78%	68,494
Sep 30, 2026	68.40	68.55	67.35	67.35	67.35	-1.10%	90,879
Sep 29, 2026	67.65	68.65	67.65	68.10	68.10	-0.73%	39,208
Sep 28, 2026	68.70	69.25	68.25	68.60	68.60	0.73%	48,016
Sep 25, 2026	68.70	68.95	68.00	68.10	68.10	-0.58%	41,216
Sep 24, 2026	69.30	69.55	68.50	68.50	68.50	-	34,273
Sep 23, 2026	69.60	69.75	68.50	68.50	68.50	-1.15%	33,697
Sep 22, 2026	67.90	69.65	67.75	69.30	69.30	2.06%	70,007
Sep 21, 2026	67.15	68.00	66.70	67.90	67.90	0.89%	44,655
Sep 18, 2026	68.05	68.45	67.30	67.30	67.30	-1.68%	192,373
Sep 17, 2026	67.60	69.00	67.60	68.45	68.45	0.66%	63,166
Sep 16, 2026	67.60	68.10	67.20	68.00	68.00	0.74%	54,056
Sep 15, 2026	67.35	67.60	66.80	67.50	67.50	-0.52%	43,724
Sep 14, 2026	67.25	68.60	67.20	67.85	67.85	0.82%	39,877
Sep 11, 2026	68.20	68.80	67.30	67.30	67.30	-1.46%	45,006
Sep 10, 2026	68.50	68.55	68.05	68.30	68.30	-0.29%	42,363
Sep 9, 2026	69.80	70.00	68.30	68.50	68.50	-2.35%	47,985
Sep 8, 2026	70.15	71.00	70.10	70.15	70.15	-0.28%	51,174
Sep 7, 2026	71.10	71.10	70.00	70.35	70.35	-0.21%	32,698
Sep 4, 2026	69.55	70.60	69.55	70.50	70.50	1.00%	55,584