ETR:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.90	61.90	61.50	61.60	-	-0.56%	115,730
Jun 2, 2026	61.35	61.95	61.35	61.95	61.95	0.90%	115,730
Jun 1, 2026	61.80	62.15	61.25	61.40	61.40	-1.44%	80,828
May 29, 2026	63.20	63.40	62.25	62.30	62.30	-0.72%	1,215,074
May 28, 2026	62.60	63.40	62.40	62.75	62.75	-0.16%	80,399
May 27, 2026	61.50	63.20	61.50	62.85	62.85	2.03%	80,511
May 26, 2026	62.10	62.30	61.60	61.60	61.60	-0.96%	74,445
May 25, 2026	62.10	62.30	61.75	62.20	62.20	0.73%	45,765
May 22, 2026	61.65	61.95	61.50	61.75	61.75	0.73%	62,896
May 21, 2026	61.40	61.90	61.30	61.30	61.30	-0.97%	89,595
May 20, 2026	61.90	62.15	61.40	61.90	61.90	-0.80%	106,102
May 19, 2026	61.40	62.45	61.40	62.40	62.40	1.71%	146,587
May 18, 2026	60.15	61.60	60.15	61.35	61.35	1.57%	64,328
May 15, 2026	59.80	60.40	59.55	60.40	60.40	0.50%	105,218
May 14, 2026	60.20	60.70	59.55	60.10	60.10	0.59%	129,418
May 13, 2026	59.80	60.20	59.25	59.75	59.75	0.50%	98,987
May 12, 2026	59.10	59.85	59.05	59.45	59.45	0.51%	110,435
May 11, 2026	59.60	59.80	59.10	59.15	59.15	-1.58%	134,557
May 8, 2026	61.55	61.75	60.10	60.10	60.10	-2.83%	141,025
May 7, 2026	61.25	63.05	60.85	61.85	61.85	3.34%	300,924
May 6, 2026	58.70	59.90	58.70	59.85	59.85	2.48%	130,565
May 5, 2026	58.10	58.70	58.10	58.40	58.40	0.95%	134,748
May 4, 2026	59.00	59.00	57.85	57.85	57.85	-1.53%	101,065
Apr 30, 2026	58.50	58.85	58.00	58.75	58.75	-	123,307
Apr 29, 2026	59.50	59.55	58.55	58.75	58.75	-0.84%	107,513
Apr 28, 2026	59.05	59.40	58.60	59.25	59.25	0.94%	123,276
Apr 27, 2026	61.00	61.05	60.35	60.75	58.70	-0.25%	166,857
Apr 24, 2026	61.05	61.75	60.70	60.90	58.84	-0.81%	82,453
Apr 23, 2026	61.95	61.95	61.20	61.40	59.33	-0.73%	131,346
Apr 22, 2026	61.35	62.00	61.35	61.85	59.76	0.57%	106,243
Apr 21, 2026	62.15	62.40	61.50	61.50	59.42	-1.36%	117,778
Apr 20, 2026	62.25	62.35	61.80	62.35	60.25	-0.72%	81,161
Apr 17, 2026	61.35	62.80	61.30	62.80	60.68	2.61%	133,480
Apr 16, 2026	61.20	61.90	61.00	61.20	59.13	-0.16%	110,682
Apr 15, 2026	61.65	61.65	60.85	61.30	59.23	-0.49%	158,460
Apr 14, 2026	61.95	61.95	61.30	61.60	59.52	-0.56%	105,114
Apr 13, 2026	62.20	62.25	61.50	61.95	59.86	-1.27%	107,388
Apr 10, 2026	62.90	62.95	62.40	62.75	60.63	-	159,772
Apr 9, 2026	62.50	62.75	61.75	62.75	60.63	0.48%	166,327
Apr 8, 2026	62.20	62.45	61.45	62.45	60.34	4.26%	260,999
Apr 7, 2026	60.60	60.75	59.40	59.90	57.88	-0.50%	161,936
Apr 2, 2026	61.00	61.45	59.55	60.20	58.17	-2.82%	227,633
Apr 1, 2026	62.75	62.80	61.55	61.95	59.86	0.24%	138,442
Mar 31, 2026	62.00	62.70	61.70	61.80	59.71	-0.32%	121,940
Mar 30, 2026	62.30	62.55	61.70	62.00	59.91	-0.16%	116,164
Mar 27, 2026	63.20	63.25	61.95	62.10	60.00	-1.51%	97,812
Mar 26, 2026	63.00	63.60	62.80	63.05	60.92	-0.32%	99,625
Mar 25, 2026	62.80	63.40	62.60	63.25	61.12	1.36%	76,183
Mar 24, 2026	62.45	62.80	62.05	62.40	60.29	0.40%	83,268
Mar 23, 2026	61.00	63.35	60.40	62.15	60.05	0.24%	157,931