ETR:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.80	60.20	59.25	59.75	59.75	0.50%	98,987
May 12, 2026	59.10	59.85	59.05	59.45	59.45	0.51%	110,435
May 11, 2026	59.60	59.80	59.10	59.15	59.15	-1.58%	134,557
May 8, 2026	61.55	61.75	60.10	60.10	60.10	-2.83%	141,025
May 7, 2026	61.25	63.05	60.85	61.85	61.85	3.34%	300,924
May 6, 2026	58.70	59.90	58.70	59.85	59.85	2.48%	130,565
May 5, 2026	58.10	58.70	58.10	58.40	58.40	0.95%	134,748
May 4, 2026	59.00	59.00	57.85	57.85	57.85	-1.53%	101,065
Apr 30, 2026	58.50	58.85	58.00	58.75	58.75	-	123,299
Apr 29, 2026	59.50	59.55	58.55	58.75	58.75	-0.84%	107,513
Apr 28, 2026	59.05	59.40	58.60	59.25	59.25	-2.47%	123,276
Apr 27, 2026	61.00	61.05	60.35	60.75	58.70	-0.25%	166,857
Apr 24, 2026	61.05	61.75	60.70	60.90	58.84	-0.81%	82,453
Apr 23, 2026	61.95	61.95	61.20	61.40	59.33	-0.73%	131,346
Apr 22, 2026	61.35	62.00	61.35	61.85	59.76	0.57%	106,243
Apr 21, 2026	62.15	62.40	61.50	61.50	59.42	-1.36%	117,778
Apr 20, 2026	62.25	62.35	61.80	62.35	60.25	-0.72%	81,161
Apr 17, 2026	61.35	62.80	61.30	62.80	60.68	2.61%	133,480
Apr 16, 2026	61.20	61.90	61.00	61.20	59.13	-0.16%	110,682
Apr 15, 2026	61.65	61.65	60.85	61.30	59.23	-0.49%	158,460
Apr 14, 2026	61.95	61.95	61.30	61.60	59.52	-0.56%	105,114
Apr 13, 2026	62.20	62.25	61.50	61.95	59.86	-1.27%	107,388
Apr 10, 2026	62.90	62.95	62.40	62.75	60.63	-	159,772
Apr 9, 2026	62.50	62.75	61.75	62.75	60.63	0.48%	166,327
Apr 8, 2026	62.20	62.45	61.45	62.45	60.34	4.26%	260,999
Apr 7, 2026	60.60	60.75	59.40	59.90	57.88	-0.50%	161,936
Apr 2, 2026	61.00	61.45	59.55	60.20	58.17	-2.82%	227,633
Apr 1, 2026	62.75	62.80	61.55	61.95	59.86	0.24%	138,442
Mar 31, 2026	62.00	62.70	61.70	61.80	59.71	-0.32%	121,940
Mar 30, 2026	62.30	62.55	61.70	62.00	59.91	-0.16%	116,164
Mar 27, 2026	63.20	63.25	61.95	62.10	60.00	-1.51%	97,812
Mar 26, 2026	63.00	63.60	62.80	63.05	60.92	-0.32%	99,625
Mar 25, 2026	62.80	63.40	62.60	63.25	61.12	1.36%	76,183
Mar 24, 2026	62.45	62.80	62.05	62.40	60.29	0.40%	83,268
Mar 23, 2026	61.00	63.35	60.40	62.15	60.05	0.24%	157,931
Mar 20, 2026	62.30	62.80	61.70	62.00	59.91	-0.16%	363,425
Mar 19, 2026	63.50	63.55	62.10	62.10	60.00	-3.20%	161,979
Mar 18, 2026	65.00	65.30	63.95	64.15	61.99	-1.31%	119,701
Mar 17, 2026	65.20	65.35	64.85	65.00	62.81	-0.08%	109,163
Mar 16, 2026	64.75	65.55	64.15	65.05	62.85	-0.61%	135,556
Mar 13, 2026	66.00	66.05	64.65	65.45	63.24	-1.87%	145,628
Mar 12, 2026	66.05	66.85	65.30	66.70	64.45	0.98%	116,465
Mar 11, 2026	66.50	66.50	64.55	66.05	63.82	-2.80%	206,831
Mar 10, 2026	69.05	69.10	67.50	67.95	65.66	-0.29%	199,192
Mar 9, 2026	69.35	69.40	67.70	68.15	65.85	-2.36%	115,943
Mar 6, 2026	71.15	71.15	68.95	69.80	67.44	-1.34%	93,979
Mar 5, 2026	71.70	72.10	70.35	70.75	68.36	-1.74%	116,874
Mar 4, 2026	71.70	72.60	71.65	72.00	69.57	0.63%	75,934
Mar 3, 2026	73.40	73.60	71.25	71.55	69.14	-3.83%	104,684
Mar 2, 2026	75.30	75.50	73.45	74.40	71.89	-3.06%	106,751