ETR:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	69.30	70.45	69.30	70.25	-	0.79%	46,225
Aug 20, 2026	69.35	69.95	69.10	69.70	69.70	-0.29%	55,604
Aug 19, 2026	69.75	70.35	69.60	69.90	69.90	0.07%	54,825
Aug 18, 2026	69.60	69.90	69.20	69.85	69.85	0.14%	77,973
Aug 17, 2026	71.30	71.30	69.35	69.75	69.75	-2.11%	57,707
Aug 14, 2026	71.85	72.95	71.10	71.25	71.25	-1.18%	79,196
Aug 13, 2026	71.75	72.20	71.65	72.10	72.10	0.28%	134,623
Aug 12, 2026	72.40	72.40	71.45	71.90	71.90	-1.30%	65,553
Aug 11, 2026	73.65	73.75	72.80	72.85	72.85	-1.02%	72,030
Aug 10, 2026	75.00	75.05	73.35	73.60	73.60	-1.14%	69,403
Aug 7, 2026	73.55	74.85	73.20	74.45	74.45	0.20%	82,953
Aug 6, 2026	74.30	74.90	72.75	74.30	74.30	3.12%	174,801
Aug 5, 2026	71.90	72.50	71.65	72.05	72.05	0.98%	100,312
Aug 4, 2026	71.05	71.75	70.90	71.35	71.35	-0.14%	81,609
Aug 3, 2026	71.20	72.20	71.05	71.45	71.45	0.49%	52,741
Jul 31, 2026	70.95	71.60	70.60	71.10	71.10	-0.70%	120,597
Jul 30, 2026	71.05	72.50	71.05	71.60	71.60	0.07%	66,509
Jul 29, 2026	72.10	72.40	71.20	71.55	71.55	-0.76%	85,608
Jul 28, 2026	70.95	72.20	70.95	72.10	72.10	1.84%	106,718
Jul 27, 2026	71.00	71.35	70.25	70.80	70.80	0.28%	83,046
Jul 24, 2026	69.40	70.60	69.35	70.60	70.60	0.71%	76,406
Jul 23, 2026	71.00	71.00	69.35	70.10	70.10	-1.61%	84,725
Jul 22, 2026	70.90	71.60	70.40	71.25	71.25	0.71%	82,104
Jul 21, 2026	70.45	70.80	70.30	70.75	70.75	0.21%	78,439
Jul 20, 2026	70.45	70.85	70.10	70.60	70.60	-0.56%	62,005
Jul 17, 2026	71.40	71.80	70.80	71.00	71.00	-0.21%	60,555
Jul 16, 2026	69.95	71.15	69.55	71.15	71.15	1.72%	74,968
Jul 15, 2026	69.50	69.95	68.75	69.95	69.95	0.72%	80,411
Jul 14, 2026	70.75	70.75	69.10	69.45	69.45	-1.21%	71,821
Jul 13, 2026	70.15	70.70	70.05	70.30	70.30	0.21%	126,580
Jul 10, 2026	70.20	70.75	69.90	70.15	70.15	-0.07%	84,888
Jul 9, 2026	70.25	70.45	69.80	70.20	70.20	-0.57%	80,891
Jul 8, 2026	71.35	71.35	70.20	70.60	70.60	-1.19%	68,072
Jul 7, 2026	71.00	72.00	70.85	71.45	71.45	1.56%	80,256
Jul 6, 2026	71.25	71.50	70.15	70.35	70.35	-0.85%	61,427
Jul 3, 2026	70.85	71.05	70.35	70.95	70.95	-0.14%	86,578
Jul 2, 2026	70.35	71.20	70.30	71.05	71.05	1.50%	88,531
Jul 1, 2026	69.05	70.00	68.90	70.00	70.00	1.16%	74,416
Jun 30, 2026	69.60	69.80	68.85	69.20	69.20	-0.93%	118,779
Jun 29, 2026	69.45	69.90	68.95	69.85	69.85	0.22%	77,031
Jun 26, 2026	68.45	69.70	68.35	69.70	69.70	1.98%	130,371
Jun 25, 2026	68.75	69.35	68.15	68.35	68.35	-0.44%	93,076
Jun 24, 2026	66.75	68.65	66.65	68.65	68.65	3.54%	167,314
Jun 23, 2026	65.50	66.50	65.45	66.30	66.30	0.38%	84,949
Jun 22, 2026	66.15	66.20	64.80	66.05	66.05	-	111,450
Jun 19, 2026	66.50	67.20	65.75	66.05	66.05	-0.83%	280,015
Jun 18, 2026	65.60	66.60	65.55	66.60	66.60	0.45%	146,396
Jun 17, 2026	65.45	66.40	65.45	66.30	66.30	0.91%	87,557
Jun 16, 2026	64.85	65.80	64.50	65.70	65.70	1.23%	90,899
Jun 15, 2026	65.35	65.55	64.55	64.90	64.90	0.23%	107,890