ETR:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	70.15	70.70	70.05	70.30	70.30	0.21%	126,580
Jul 10, 2026	70.20	70.75	69.90	70.15	70.15	-0.07%	84,888
Jul 9, 2026	70.25	70.45	69.80	70.20	70.20	-0.57%	80,891
Jul 8, 2026	71.35	71.35	70.20	70.60	70.60	-1.19%	68,072
Jul 7, 2026	71.00	72.00	70.85	71.45	71.45	1.56%	80,256
Jul 6, 2026	71.25	71.50	70.15	70.35	70.35	-0.85%	61,427
Jul 3, 2026	70.85	71.05	70.35	70.95	70.95	-0.14%	86,578
Jul 2, 2026	70.35	71.20	70.30	71.05	71.05	1.50%	88,531
Jul 1, 2026	69.05	70.00	68.90	70.00	70.00	1.16%	74,416
Jun 30, 2026	69.60	69.80	68.85	69.20	69.20	-0.93%	118,779
Jun 29, 2026	69.45	69.90	68.95	69.85	69.85	0.22%	77,031
Jun 26, 2026	68.45	69.70	68.35	69.70	69.70	1.98%	130,371
Jun 25, 2026	68.75	69.35	68.15	68.35	68.35	-0.44%	93,076
Jun 24, 2026	66.75	68.65	66.65	68.65	68.65	3.54%	167,314
Jun 23, 2026	65.50	66.50	65.45	66.30	66.30	0.38%	84,949
Jun 22, 2026	66.15	66.20	64.80	66.05	66.05	-	111,450
Jun 19, 2026	66.50	67.20	65.75	66.05	66.05	-0.83%	280,015
Jun 18, 2026	65.60	66.60	65.55	66.60	66.60	0.45%	146,396
Jun 17, 2026	65.45	66.40	65.45	66.30	66.30	0.91%	87,557
Jun 16, 2026	64.85	65.80	64.50	65.70	65.70	1.23%	90,899
Jun 15, 2026	65.35	65.55	64.55	64.90	64.90	0.23%	107,890
Jun 12, 2026	64.00	64.90	64.00	64.75	64.75	1.25%	76,754
Jun 11, 2026	64.00	64.15	63.50	63.95	63.95	-0.16%	91,712
Jun 10, 2026	63.20	64.25	63.20	64.05	64.05	0.47%	93,543
Jun 9, 2026	62.10	63.75	61.70	63.75	63.75	2.82%	78,297
Jun 8, 2026	61.80	62.65	61.80	62.00	62.00	-0.72%	76,209
Jun 5, 2026	61.50	62.75	61.05	62.45	62.45	2.63%	124,784
Jun 4, 2026	61.20	61.90	60.70	60.85	60.85	-0.65%	72,327
Jun 3, 2026	61.90	61.90	61.25	61.25	61.25	-1.13%	84,909
Jun 2, 2026	61.35	61.95	61.35	61.95	61.95	0.90%	115,730
Jun 1, 2026	61.80	62.15	61.25	61.40	61.40	-1.44%	80,828
May 29, 2026	63.20	63.40	62.25	62.30	62.30	-0.72%	1,215,074
May 28, 2026	62.60	63.40	62.40	62.75	62.75	-0.16%	80,399
May 27, 2026	61.50	63.20	61.50	62.85	62.85	2.03%	80,511
May 26, 2026	62.10	62.30	61.60	61.60	61.60	-0.96%	74,445
May 25, 2026	62.10	62.30	61.75	62.20	62.20	0.73%	45,765
May 22, 2026	61.65	61.95	61.50	61.75	61.75	0.73%	62,896
May 21, 2026	61.40	61.90	61.30	61.30	61.30	-0.97%	89,595
May 20, 2026	61.90	62.15	61.40	61.90	61.90	-0.80%	106,102
May 19, 2026	61.40	62.45	61.40	62.40	62.40	1.71%	146,587
May 18, 2026	60.15	61.60	60.15	61.35	61.35	1.57%	64,328
May 15, 2026	59.80	60.40	59.55	60.40	60.40	0.50%	105,218
May 14, 2026	60.20	60.70	59.55	60.10	60.10	0.59%	129,418
May 13, 2026	59.80	60.20	59.25	59.75	59.75	0.50%	98,987
May 12, 2026	59.10	59.85	59.05	59.45	59.45	0.51%	110,435
May 11, 2026	59.60	59.80	59.10	59.15	59.15	-1.58%	134,557
May 8, 2026	61.55	61.75	60.10	60.10	60.10	-2.83%	141,025
May 7, 2026	61.25	63.05	60.85	61.85	61.85	3.34%	300,924
May 6, 2026	58.70	59.90	58.70	59.85	59.85	2.48%	130,565
May 5, 2026	58.10	58.70	58.10	58.40	58.40	0.95%	134,748