Skip to main content
logo
JPMorgan Us Hedged Equity Laddered Overlay Active UCITS ETF (ETR:HEOL)
Germany flag Germany · Delayed Price · Currency is EUR
23.14
+0.15 (0.63%)
At close: Sep 22, 2026

ETR:HEOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.1023.1423.1023.1423.140.63%-
Sep 21, 202622.9422.9922.9422.9922.990.77%205
Sep 18, 202622.8622.9022.8222.8222.820.13%572
Sep 17, 202622.7722.7922.7622.7922.790.62%150
Sep 16, 202622.6422.6622.6422.6522.650.18%2
Sep 15, 202622.6622.6822.6122.6122.61-0.53%-
Sep 14, 202622.6522.7322.6122.7322.730.26%150
Sep 11, 202622.6022.6922.6022.6722.670.73%3
Sep 10, 202622.5822.5822.5022.5022.50-0.31%-
Sep 9, 202622.6422.6422.5722.5722.57-0.59%-
Sep 8, 202622.8022.8022.7122.7122.71-0.24%-
Sep 7, 202622.7822.7822.7522.7622.760.04%-
Sep 4, 202622.7922.8422.7522.7522.75-0.22%40
Sep 3, 202622.7122.8022.7122.8022.800.24%-
Sep 2, 202622.7022.7522.6722.7522.750.31%-
Sep 1, 202622.7122.7122.6522.6822.680.15%150
Aug 31, 202622.7922.7922.6422.6422.64-1.03%198
Aug 28, 202622.7222.8822.7122.8822.880.86%-
Aug 27, 202622.6722.7522.6722.6822.680.40%188
Aug 26, 202622.5722.6222.5722.5922.590.07%6
Aug 25, 202622.6322.6322.5822.5822.580.11%684
Aug 24, 202622.5222.5522.5222.5522.55-0.20%-
Aug 21, 202622.4922.6022.4922.6022.600.13%-
Aug 20, 202622.6222.6222.5722.5722.57-0.49%-
Aug 19, 202622.7722.7722.6822.6822.68-0.57%-
Aug 18, 202622.8622.8622.8122.8122.81-0.65%-
Aug 17, 202622.9923.0222.9622.9622.96-0.02%-
Aug 14, 202623.0623.0622.9622.9622.96-0.33%400
Aug 13, 202623.0223.0423.0123.0423.040.44%-
Aug 12, 202622.9422.9722.9422.9422.94-0.07%-
Aug 11, 202622.9622.9922.9522.9522.95-0.04%-
Aug 10, 202622.9522.9622.9322.9622.960.02%40
Aug 7, 202622.9422.9722.9422.9622.960.17%440
Aug 6, 202622.9022.9222.9022.9222.920.07%134
Aug 5, 202622.9322.9322.9022.9022.900.13%-
Aug 4, 202622.7822.8722.7722.8722.870.53%-
Aug 3, 202622.5922.7522.5822.7522.751.52%550
Jul 31, 202622.4822.5422.4122.4122.410.63%-
Jul 30, 202622.3322.3322.2722.2722.27-0.91%-
Jul 29, 202622.6122.6322.4822.4822.48-0.42%154
Jul 28, 202622.5122.5722.5022.5722.570.16%150
Jul 27, 202622.6422.6722.5422.5422.54-0.27%-
Jul 24, 202622.4822.6022.4822.6022.600.47%-
Jul 23, 202622.5722.6022.4922.4922.49-0.77%49
Jul 22, 202622.5922.6722.5622.6722.670.04%190
Jul 21, 202622.5722.6622.5722.6622.660.35%6,400
Jul 20, 202622.4722.5822.4722.5822.580.51%-
Jul 17, 202622.4722.5122.4222.4622.46-0.84%6,554
Jul 16, 202622.6222.6522.5922.6522.65-404
Jul 15, 202622.7122.7122.6522.6522.650.15%-