ETR:HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.37	23.50	23.37	23.50	23.50	0.99%	-
Sep 21, 2026	23.14	23.27	23.14	23.27	23.27	1.35%	49
Sep 18, 2026	23.00	23.01	22.96	22.96	22.96	-0.02%	2,434
Sep 17, 2026	22.82	22.97	22.82	22.97	22.97	1.28%	8,570
Sep 16, 2026	22.63	22.68	22.63	22.68	22.68	0.44%	-
Sep 15, 2026	22.64	22.66	22.58	22.58	22.58	-0.31%	-
Sep 14, 2026	22.54	22.65	22.54	22.65	22.65	-0.15%	510
Sep 11, 2026	22.57	22.68	22.57	22.68	22.68	0.69%	930
Sep 10, 2026	22.61	22.61	22.53	22.53	22.53	-0.33%	-
Sep 9, 2026	22.63	22.63	22.57	22.60	22.60	-0.26%	-
Sep 8, 2026	22.69	22.69	22.62	22.66	22.66	0.04%	551
Sep 7, 2026	22.73	22.73	22.65	22.65	22.65	0.20%	-
Sep 4, 2026	22.62	22.66	22.61	22.61	22.61	0.07%	10
Sep 3, 2026	22.49	22.59	22.48	22.59	22.59	0.31%	150
Sep 2, 2026	22.51	22.52	22.45	22.52	22.52	0.04%	-
Sep 1, 2026	22.63	22.63	22.48	22.51	22.51	-0.07%	48
Aug 31, 2026	22.66	22.66	22.53	22.53	22.53	-0.90%	154
Aug 28, 2026	22.58	22.73	22.56	22.73	22.73	0.89%	150
Aug 27, 2026	22.56	22.63	22.48	22.53	22.53	0.51%	190
Aug 26, 2026	22.39	22.42	22.39	22.42	22.42	0.09%	-
Aug 25, 2026	22.43	22.44	22.40	22.40	22.40	0.36%	1,637
Aug 24, 2026	22.34	22.38	22.32	22.32	22.32	-0.56%	550
Aug 21, 2026	22.43	22.46	22.43	22.44	22.44	0.18%	2
Aug 20, 2026	22.52	22.52	22.40	22.40	22.40	-0.58%	98
Aug 19, 2026	22.67	22.67	22.53	22.53	22.53	-0.77%	-
Aug 18, 2026	22.89	22.91	22.71	22.71	22.71	-1.37%	5,200
Aug 17, 2026	23.03	23.03	23.02	23.02	23.02	0.46%	50
Aug 14, 2026	23.03	23.04	22.92	22.92	22.92	-0.37%	-
Aug 13, 2026	22.90	23.00	22.88	23.00	23.00	0.66%	400
Aug 12, 2026	22.80	22.85	22.80	22.85	22.85	0.42%	-
Aug 11, 2026	22.80	22.85	22.76	22.76	22.76	-0.07%	-
Aug 10, 2026	22.82	22.82	22.77	22.77	22.77	-0.04%	-
Aug 7, 2026	22.78	22.81	22.73	22.78	22.78	-0.02%	279
Aug 6, 2026	22.71	22.79	22.64	22.79	22.79	-0.15%	-
Aug 5, 2026	22.87	22.87	22.82	22.82	22.82	-0.04%	-
Aug 4, 2026	22.62	22.83	22.61	22.83	22.83	1.29%	5,899
Aug 3, 2026	22.42	22.54	22.36	22.54	22.54	1.17%	1,218
Jul 31, 2026	22.47	22.54	22.28	22.28	22.28	0.41%	1,062
Jul 30, 2026	22.01	22.19	22.01	22.19	22.19	0.14%	-
Jul 29, 2026	22.31	22.36	22.16	22.16	22.16	-0.69%	-
Jul 28, 2026	22.37	22.37	22.32	22.32	22.32	-0.29%	5,150
Jul 27, 2026	22.68	22.73	22.38	22.38	22.38	-1.04%	5,425
Jul 24, 2026	22.67	22.69	22.53	22.62	22.62	-0.24%	800
Jul 23, 2026	22.78	22.81	22.67	22.67	22.67	-0.94%	527
Jul 22, 2026	22.79	22.89	22.74	22.89	22.89	0.07%	5,823
Jul 21, 2026	22.75	22.88	22.75	22.87	22.87	0.64%	150
Jul 20, 2026	22.58	22.73	22.58	22.73	22.73	0.71%	449
Jul 17, 2026	22.49	22.57	22.39	22.57	22.57	-0.92%	700
Jul 16, 2026	22.82	22.82	22.72	22.78	22.78	-0.35%	1
Jul 15, 2026	23.05	23.05	22.86	22.86	22.86	-0.31%	400