Skip to main content
logo
HSBC Euro Liquidity (ETR:HEUR)
Germany flag Germany · Delayed Price · Currency is EUR
101.79
+0.01 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET

HSBC Euro Liquidity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026101.78101.79101.78101.79101.790.01%-
Sep 21, 2026101.79101.79101.78101.78101.780.02%10
Sep 18, 2026101.76101.77101.76101.77101.770.01%-
Sep 17, 2026101.74101.76101.74101.76101.760.01%101
Sep 16, 2026101.74101.75101.74101.75101.750.01%-
Sep 15, 2026101.74101.74101.74101.74101.740.02%-
Sep 14, 2026101.72101.73101.72101.72101.72-100
Sep 11, 2026101.71101.72101.71101.72101.720.02%800
Sep 10, 2026101.70101.71101.70101.71101.710.01%320
Sep 9, 2026101.69101.71101.69101.70101.700.01%1,202
Sep 8, 2026101.69101.69101.68101.69101.69-240
Sep 7, 2026101.68101.68101.67101.68101.680.01%201
Sep 4, 2026101.67101.68101.67101.68101.680.02%100
Sep 3, 2026101.66101.66101.65101.66101.660.01%1,050
Sep 2, 2026101.67101.67101.64101.65101.650.01%123
Sep 1, 2026101.64101.68101.62101.64101.640.02%626
Aug 31, 2026101.62101.62101.62101.62101.62--
Aug 28, 2026101.62101.63101.61101.63101.630.01%5,406
Aug 27, 2026101.61101.62101.61101.62101.620.01%1,896
Aug 26, 2026101.61101.61101.60101.60101.60-42
Aug 25, 2026101.59101.60101.59101.60101.600.01%835
Aug 24, 2026101.59101.59101.58101.59101.59-4,850
Aug 21, 2026101.58101.58101.58101.58101.58-30
Aug 20, 2026101.58101.59101.58101.58101.580.02%4,800
Aug 19, 2026101.56101.56101.55101.56101.560.01%906
Aug 18, 2026101.56101.56101.53101.56101.560.01%629
Aug 17, 2026101.54101.55101.54101.55101.550.01%100
Aug 14, 2026101.54101.54101.52101.53101.530.01%902
Aug 13, 2026101.52101.53101.52101.53101.530.01%841
Aug 12, 2026101.54101.54101.51101.51101.51-839
Aug 11, 2026101.51101.52101.51101.51101.510.01%1,500
Aug 10, 2026101.50101.51101.50101.51101.510.01%-
Aug 7, 2026101.49101.49101.48101.49101.49-1,192
Aug 6, 2026101.48101.49101.48101.49101.490.01%51
Aug 5, 2026101.47101.48101.47101.48101.480.02%1,600
Aug 4, 2026101.46101.46101.45101.46101.46-745
Aug 3, 2026101.45101.51101.45101.46101.460.01%6,555
Jul 31, 2026101.45101.45101.45101.45101.450.01%1,029
Jul 30, 2026101.43101.44101.43101.44101.440.01%4,500
Jul 29, 2026101.43101.43101.42101.43101.43-50
Jul 28, 2026101.42101.42101.42101.42101.420.02%100
Jul 27, 2026101.41101.41101.34101.40101.40-0.01%2,284
Jul 24, 2026101.40101.40101.40101.40101.400.02%71
Jul 23, 2026101.39101.39101.38101.39101.390.02%190
Jul 22, 2026101.38101.38101.36101.37101.37-939
Jul 21, 2026101.37101.37101.37101.37101.37-1
Jul 20, 2026101.36101.38101.36101.37101.370.01%100
Jul 17, 2026101.35101.37101.35101.36101.360.02%6,842
Jul 16, 2026101.34101.35101.33101.34101.340.01%2,087
Jul 15, 2026101.34101.34101.33101.33101.33--