The Hartford Insurance Group, Inc. (ETR:HFF)
Germany · Delayed Price · Currency is EUR 114.00
+1.00 (0.88%)
Feb 2, 2026, 5:44 PM CET
ETR:HFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | 3.70% | 1,655 |
| Jan 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 1 |
| Jan 28, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 14 |
| Jan 27, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 11 |
| Jan 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jan 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jan 22, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.91% | 5 |
| Jan 21, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -0.90% | 15 |
| Jan 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jan 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Jan 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jan 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jan 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | - |
| Jan 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jan 8, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Jan 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 1 |
| Jan 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Jan 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | 17 |
| Jan 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | 23 |
| Dec 30, 2025 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Dec 29, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Dec 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 1 |
| Dec 19, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 18, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Dec 17, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Dec 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Dec 15, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 10 |
| Dec 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Dec 11, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 2.68% | 13 |
| Dec 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Dec 9, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 21 |
| Dec 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Dec 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | 1 |
| Dec 4, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Dec 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Dec 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Dec 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Nov 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.48 | - | - |
| Nov 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.48 | -0.83% | - |
| Nov 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.48 | - | 9 |
| Nov 25, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.48 | 0.84% | - |
| Nov 24, 2025 | 118.00 | 119.00 | 118.00 | 119.00 | 118.48 | - | 38 |
| Nov 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.48 | 1.71% | - |
| Nov 20, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.49 | 1.74% | - |
| Nov 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.50 | - | - |
| Nov 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.50 | - | - |
| Nov 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.50 | -0.86% | - |
| Nov 14, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.50 | 0.87% | - |