The Hartford Insurance Group, Inc. (ETR:HFF)
Germany · Delayed Price · Currency is EUR 112.00
0.00 (0.00%)
Nov 7, 2025, 5:35 PM CET
ETR:HFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.00 | 0.90% | 6 |
| Nov 6, 2025 | 110.00 | 113.00 | 110.00 | 111.00 | 111.00 | - | 6 |
| Nov 5, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 6 |
| Nov 4, 2025 | 107.00 | 111.00 | 107.00 | 111.00 | 111.00 | 2.78% | 6 |
| Nov 3, 2025 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 0.93% | 20 |
| Oct 31, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 6 |
| Oct 30, 2025 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 1.90% | 6 |
| Oct 29, 2025 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 314 |
| Oct 28, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -4.55% | 314 |
| Oct 27, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 2.80% | 192 |
| Oct 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Oct 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Oct 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Oct 21, 2025 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 0.94% | 20 |
| Oct 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 50 |
| Oct 17, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 20 |
| Oct 16, 2025 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -5.41% | 20 |
| Oct 15, 2025 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.77% | 11 |
| Oct 14, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1.80% | 11 |
| Oct 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | 11 |
| Oct 10, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | -0.88% | 11 |
| Oct 9, 2025 | 113.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 3 |
| Oct 8, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 3 |
| Oct 7, 2025 | 112.00 | 116.00 | 112.00 | 115.00 | 115.00 | 0.88% | 3 |
| Oct 6, 2025 | 113.00 | 116.00 | 113.00 | 114.00 | 114.00 | 0.88% | 3 |
| Oct 3, 2025 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | -0.88% | 10 |
| Oct 2, 2025 | 112.00 | 116.00 | 112.00 | 114.00 | 114.00 | 0.88% | 3 |
| Oct 1, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 3 |
| Sep 30, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 3 |
| Sep 29, 2025 | 113.00 | 114.00 | 113.00 | 113.00 | 113.00 | - | 3 |
| Sep 26, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 3 |
| Sep 25, 2025 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 0.89% | 3 |
| Sep 24, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.90% | 3 |
| Sep 23, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 3 |
| Sep 22, 2025 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 4 |
| Sep 19, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 3 |
| Sep 18, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 14 |
| Sep 17, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | - | 1 |
| Sep 16, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Sep 15, 2025 | 112.00 | 114.00 | 112.00 | 112.00 | 112.00 | -0.88% | 8 |
| Sep 12, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | - | 9 |
| Sep 11, 2025 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 0.89% | 9 |
| Sep 10, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.90% | 9 |
| Sep 9, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | -0.89% | 9 |
| Sep 8, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | -0.88% | 9 |
| Sep 5, 2025 | 115.00 | 115.00 | 111.00 | 113.00 | 113.00 | -1.74% | 31 |
| Sep 4, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 0.88% | - |
| Sep 3, 2025 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | - |
| Sep 2, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | - |
| Sep 1, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.55 | -1.75% | 20 |