The Hartford Insurance Group, Inc. (ETR:HFF)
Germany · Delayed Price · Currency is EUR 121.32
+0.70 (0.58%)
Nov 3, 2026, 4:23 PM CET
ETR:HFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 120.75 | 121.32 | 120.02 | 121.32 | 121.32 | 2.81% | 4 |
| Nov 2, 2026 | 118.30 | 118.30 | 118.00 | 118.00 | 118.00 | -1.17% | - |
| Oct 30, 2026 | 119.25 | 120.30 | 119.25 | 119.40 | 119.40 | 1.14% | 4 |
| Oct 29, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -1.34% | - |
| Oct 28, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.71% | - |
| Oct 27, 2026 | 120.60 | 120.60 | 120.50 | 120.50 | 120.50 | -1.35% | 4 |
| Oct 26, 2026 | 122.75 | 122.75 | 122.15 | 122.15 | 122.15 | -2.32% | - |
| Oct 23, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 3.60% | 1 |
| Oct 22, 2026 | 120.80 | 123.15 | 120.70 | 120.70 | 120.70 | -0.41% | 14 |
| Oct 21, 2026 | 121.45 | 121.45 | 121.20 | 121.20 | 121.20 | 0.29% | - |
| Oct 20, 2026 | 119.80 | 120.85 | 119.80 | 120.85 | 120.85 | 4.23% | - |
| Oct 16, 2026 | 116.60 | 116.60 | 113.90 | 115.95 | 115.95 | -2.69% | 7 |
| Oct 15, 2026 | 118.25 | 119.15 | 117.85 | 119.15 | 119.15 | 1.40% | 126 |
| Oct 14, 2026 | 117.30 | 119.15 | 117.30 | 117.50 | 117.50 | 0.13% | 2 |
| Oct 13, 2026 | 116.90 | 117.35 | 116.90 | 117.35 | 117.35 | 1.78% | 2 |
| Oct 12, 2026 | 115.60 | 115.60 | 115.30 | 115.30 | 115.30 | -0.47% | - |
| Oct 9, 2026 | 115.45 | 115.85 | 115.40 | 115.85 | 115.85 | 2.12% | 5 |
| Oct 8, 2026 | 113.50 | 113.50 | 113.45 | 113.45 | 113.45 | 0.18% | - |
| Oct 7, 2026 | 112.95 | 113.25 | 112.95 | 113.25 | 113.25 | 0.49% | - |
| Oct 6, 2026 | 112.45 | 112.70 | 112.45 | 112.70 | 112.70 | -1.31% | - |
| Oct 5, 2026 | 112.55 | 114.20 | 112.50 | 114.20 | 114.20 | 5.74% | 3 |
| Oct 1, 2026 | 110.25 | 110.25 | 108.00 | 108.00 | 108.00 | -4.21% | 9 |
| Sep 30, 2026 | 111.00 | 112.75 | 111.00 | 112.75 | 112.75 | 2.04% | 5 |
| Sep 29, 2026 | 110.85 | 110.85 | 110.50 | 110.50 | 110.50 | 0.73% | - |
| Sep 28, 2026 | 109.10 | 109.70 | 109.10 | 109.70 | 109.70 | -1.83% | - |
| Sep 25, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.28% | - |
| Sep 24, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.65% | - |
| Sep 23, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.04% | - |
| Sep 22, 2026 | 114.90 | 115.05 | 114.90 | 115.05 | 115.05 | -0.30% | 6 |
| Sep 21, 2026 | 115.20 | 115.40 | 115.20 | 115.40 | 115.40 | -3.55% | - |
| Sep 17, 2026 | 117.75 | 119.65 | 117.75 | 119.65 | 119.65 | 2.09% | - |
| Sep 16, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -2.33% | - |
| Sep 15, 2026 | 122.25 | 122.25 | 120.00 | 120.00 | 120.00 | -3.23% | - |
| Sep 14, 2026 | 118.15 | 124.00 | 118.15 | 124.00 | 124.00 | 3.81% | 1 |
| Sep 11, 2026 | 117.75 | 119.45 | 117.75 | 119.45 | 119.45 | -0.13% | - |
| Sep 10, 2026 | 119.20 | 119.60 | 119.20 | 119.60 | 119.60 | 0.89% | 42 |
| Sep 9, 2026 | 116.75 | 118.55 | 116.75 | 118.55 | 118.55 | 0.47% | - |
| Sep 8, 2026 | 118.55 | 118.55 | 118.00 | 118.00 | 118.00 | -0.72% | - |