The Hartford Insurance Group, Inc. (ETR:HFF)
Germany · Delayed Price · Currency is EUR 112.92
-2.13 (-1.85%)
Sep 23, 2026, 4:43 PM CET
ETR:HFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 115.10 | 115.10 | 112.92 | 112.92 | - | -1.85% | 6 |
| Sep 22, 2026 | 114.90 | 115.05 | 114.90 | 115.05 | 115.05 | -0.30% | 6 |
| Sep 21, 2026 | 115.20 | 115.40 | 115.20 | 115.40 | 115.40 | -3.55% | - |
| Sep 17, 2026 | 117.75 | 119.65 | 117.75 | 119.65 | 119.65 | 2.09% | - |
| Sep 16, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -2.33% | - |
| Sep 15, 2026 | 122.25 | 122.25 | 120.00 | 120.00 | 120.00 | -3.23% | - |
| Sep 14, 2026 | 118.15 | 124.00 | 118.15 | 124.00 | 124.00 | 3.81% | 1 |
| Sep 11, 2026 | 117.75 | 119.45 | 117.75 | 119.45 | 119.45 | -0.13% | - |
| Sep 10, 2026 | 119.20 | 119.60 | 119.20 | 119.60 | 119.60 | 0.89% | 42 |
| Sep 9, 2026 | 116.75 | 118.55 | 116.75 | 118.55 | 118.55 | 0.47% | - |
| Sep 8, 2026 | 118.55 | 118.55 | 118.00 | 118.00 | 118.00 | -0.72% | - |