HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF (ETR:HGGA)
Germany · Delayed Price · Currency is EUR 9.78
+0.02 (0.17%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:HGGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.17% | - |
| Sep 21, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 0.06% | - |
| Sep 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12% | - |
| Sep 17, 2026 | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | 0.29% | 49 |
| Sep 16, 2026 | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.14% | - |
| Sep 15, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.05% | 10 |
| Sep 14, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.19% | - |
| Sep 11, 2026 | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.14% | - |
| Sep 10, 2026 | 9.73 | 9.73 | 9.70 | 9.70 | 9.70 | -0.20% | 281 |
| Sep 9, 2026 | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.07% | 1 |
| Sep 8, 2026 | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | 0.04% | - |
| Sep 7, 2026 | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01% | - |
| Sep 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.01% | - |
| Sep 3, 2026 | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | 0.12% | 2,168 |
| Sep 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.03% | - |
| Sep 1, 2026 | 9.70 | 9.73 | 9.70 | 9.71 | 9.71 | 0.12% | 114 |
| Aug 31, 2026 | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.13% | - |
| Aug 28, 2026 | 9.71 | 9.71 | 9.69 | 9.71 | 9.71 | 0.13% | 229 |
| Aug 27, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | 0.03% | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | 0.07% | - |
| Aug 25, 2026 | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.04% | - |
| Aug 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.13% | - |
| Aug 21, 2026 | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | -0.07% | - |
| Aug 20, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.12% | - |
| Aug 19, 2026 | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.41% | 82 |
| Aug 18, 2026 | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.01% | - |
| Aug 17, 2026 | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01% | 2 |
| Aug 14, 2026 | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.26% | 7 |
| Aug 13, 2026 | 9.76 | 9.77 | 9.74 | 9.75 | 9.75 | 0.09% | 1,719 |
| Aug 12, 2026 | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.03% | - |
| Aug 11, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 0.06% | 8 |
| Aug 10, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | - | 27 |
| Aug 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.73 | -0.11% | 288 |
| Aug 6, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.05% | - |
| Aug 5, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.26% | 5 |
| Aug 4, 2026 | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.12% | 102 |
| Aug 3, 2026 | 9.74 | 9.79 | 9.74 | 9.76 | 9.76 | 0.18% | 1 |
| Jul 31, 2026 | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | 0.07% | 6 |
| Jul 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.48% | 11,371 |
| Jul 29, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.05% | - |
| Jul 28, 2026 | 9.80 | 9.80 | 9.77 | 9.77 | 9.77 | 0.08% | - |
| Jul 27, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.76 | 0.09% | - |
| Jul 24, 2026 | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.02% | 357 |
| Jul 23, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.11% | - |
| Jul 22, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.03% | - |
| Jul 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06% | - |
| Jul 20, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.14% | - |
| Jul 17, 2026 | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.05% | 582 |
| Jul 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11% | - |
| Jul 15, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.74 | 0.12% | 1 |