ETR:HHFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.40	21.50	21.10	21.20	21.20	-0.93%	941
Nov 5, 2026	21.40	21.40	21.30	21.40	21.40	-0.47%	118
Nov 4, 2026	21.30	21.50	21.30	21.50	21.50	-	889
Nov 3, 2026	21.50	21.50	21.30	21.50	21.50	-0.46%	93
Nov 2, 2026	21.70	21.70	21.40	21.60	21.60	0.47%	158
Oct 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	119
Oct 29, 2026	21.50	21.60	21.30	21.60	21.60	0.93%	52
Oct 28, 2026	21.50	21.50	21.40	21.40	21.40	-0.47%	51
Oct 27, 2026	21.60	21.60	21.40	21.50	21.50	0.47%	351
Oct 26, 2026	21.40	21.60	21.40	21.40	21.40	-0.47%	2,425
Oct 23, 2026	21.50	21.50	21.40	21.50	21.50	0.47%	412
Oct 22, 2026	21.50	21.60	21.30	21.40	21.40	-	13,720
Oct 21, 2026	21.40	21.50	21.30	21.40	21.40	-	3,505
Oct 20, 2026	21.40	21.50	21.40	21.40	21.40	-	25
Oct 19, 2026	21.40	21.40	21.30	21.40	21.40	-	2,807
Oct 16, 2026	21.40	21.40	21.30	21.40	21.40	-0.47%	1,920
Oct 15, 2026	21.50	21.50	21.40	21.50	21.50	-	889
Oct 14, 2026	21.40	21.50	21.40	21.50	21.50	-	798
Oct 13, 2026	21.50	21.50	21.40	21.50	21.50	-	1,855
Oct 12, 2026	21.40	21.50	21.40	21.50	21.50	0.47%	309
Oct 9, 2026	21.50	21.50	21.40	21.40	21.40	-0.47%	2
Oct 8, 2026	21.40	21.50	21.40	21.50	21.50	-	460
Oct 7, 2026	21.60	21.60	21.40	21.50	21.50	-	1,201
Oct 6, 2026	21.60	21.60	21.40	21.50	21.50	0.47%	1,381
Oct 5, 2026	21.40	21.60	21.40	21.40	21.40	-0.47%	1,263
Oct 2, 2026	21.50	21.60	21.50	21.50	21.50	-0.46%	12
Oct 1, 2026	21.60	21.60	21.40	21.60	21.60	-	993
Sep 30, 2026	21.50	21.60	21.50	21.60	21.60	0.47%	12
Sep 29, 2026	21.50	21.60	21.40	21.50	21.50	-	118
Sep 28, 2026	21.40	21.60	21.40	21.50	21.50	-	437
Sep 25, 2026	21.60	21.60	21.40	21.50	21.50	-	3,845
Sep 24, 2026	21.60	21.70	21.40	21.50	21.50	0.47%	349
Sep 23, 2026	21.60	21.60	21.40	21.40	21.40	-0.47%	54
Sep 22, 2026	21.60	21.60	21.40	21.50	21.50	-0.46%	4,475
Sep 21, 2026	21.40	21.60	21.40	21.60	21.60	-	120
Sep 18, 2026	21.60	21.60	21.50	21.60	21.60	-0.46%	14
Sep 17, 2026	21.60	21.70	21.40	21.70	21.70	0.93%	464
Sep 16, 2026	21.50	21.70	21.40	21.50	21.50	-	1,030
Sep 15, 2026	21.70	21.70	21.40	21.50	21.50	0.47%	1,802
Sep 14, 2026	21.50	21.70	21.40	21.40	21.40	-0.47%	2,237
Sep 11, 2026	21.40	21.60	21.40	21.50	21.50	-	1,931
Sep 10, 2026	21.50	21.60	21.50	21.50	21.50	0.47%	298
Sep 9, 2026	21.60	21.60	21.40	21.40	21.40	-	200
Sep 8, 2026	21.50	21.60	21.40	21.40	21.40	-0.47%	529
Sep 7, 2026	21.70	21.70	21.50	21.50	21.50	0.47%	641
Sep 4, 2026	21.50	21.50	21.40	21.40	21.40	-0.93%	1,760
Sep 3, 2026	21.60	21.70	21.50	21.60	21.60	-	247
Sep 2, 2026	21.50	21.60	21.50	21.60	21.60	-	724
Sep 1, 2026	21.60	21.60	21.50	21.60	21.60	-	1,203
Aug 31, 2026	21.50	21.60	21.50	21.60	21.60	-	503