Highlight Communications AG (ETR:HLG)
Germany · Delayed Price · Currency is EUR 1.270
+0.010 (0.79%)
At close: Jan 30, 2026
ETR:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Jan 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 27, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 122 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 3,000 |
| Jan 23, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 2.44% | 2,850 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 75 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 151 |
| Jan 20, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -6.25% | 7,779 |
| Jan 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jan 16, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -3.85% | 4,922 |
| Jan 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 14, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 200 |
| Jan 13, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | 10,131 |
| Jan 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Jan 9, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 11,480 |
| Jan 8, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 3,974 |
| Jan 7, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 700 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Jan 5, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | 1.27 | 0.79% | 6,749 |
| Jan 2, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 1.61% | 3,193 |
| Dec 30, 2025 | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -3.13% | 29,180 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 15,225 |
| Dec 23, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 4,003 |
| Dec 22, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 1.56% | 916 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.25 | 1.28 | 1.28 | -2.29% | 5,847 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | - | 3,868 |
| Dec 17, 2025 | 1.30 | 1.32 | 1.26 | 1.31 | 1.31 | -2.96% | 13,003 |
| Dec 16, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 636 |
| Dec 15, 2025 | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | -1.46% | 13,676 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -3.52% | 1,428 |
| Dec 11, 2025 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 5,598 |
| Dec 10, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 3,629 |
| Dec 9, 2025 | 1.52 | 1.52 | 1.40 | 1.44 | 1.44 | -5.26% | 6,736 |
| Dec 8, 2025 | 1.40 | 1.55 | 1.37 | 1.52 | 1.52 | 7.80% | 57,076 |
| Dec 5, 2025 | 1.41 | 1.47 | 1.40 | 1.41 | 1.41 | 2.92% | 7,015 |
| Dec 4, 2025 | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | -4.20% | 24,541 |
| Dec 3, 2025 | 1.46 | 1.48 | 1.40 | 1.43 | 1.43 | -2.72% | 30,258 |
| Dec 2, 2025 | 1.29 | 1.52 | 1.29 | 1.47 | 1.47 | 13.95% | 49,190 |
| Dec 1, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 3,442 |
| Nov 28, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 447 |
| Nov 27, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 563 |
| Nov 26, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 474 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | -1.53% | 9,213 |
| Nov 24, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | - | 1,143 |
| Nov 21, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 4.80% | 190 |
| Nov 20, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -7.41% | 2,847 |
| Nov 19, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -2.17% | 274 |
| Nov 18, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | -1.43% | 1,505 |
| Nov 17, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 125 |