Highlight Communications AG (ETR:HLG)
Germany · Delayed Price · Currency is EUR 0.9600
+0.0300 (3.23%)
Apr 2, 2026, 5:35 PM CET
ETR:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 3,177 |
| Apr 1, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -4.62% | 2,960 |
| Mar 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.56% | 2,500 |
| Mar 26, 2026 | 1.04 | 1.05 | 0.95 | 0.96 | 0.96 | -4.00% | 22,568 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 5,700 |
| Mar 24, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 18,043 |
| Mar 23, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 7,278 |
| Mar 20, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -5.45% | 23,435 |
| Mar 19, 2026 | 1.16 | 1.17 | 1.07 | 1.10 | 1.10 | -0.90% | 7,500 |
| Mar 18, 2026 | 1.12 | 1.15 | 1.10 | 1.11 | 1.11 | 1.83% | 11,000 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Mar 12, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 2.86% | 7,669 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Mar 10, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 4,001 |
| Mar 9, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -6.48% | 2,070 |
| Mar 6, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | - | 6,353 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 3, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -5.26% | 7,114 |
| Mar 2, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -1.72% | 244 |
| Feb 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 3,041 |
| Feb 26, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 4.42% | 2,084 |
| Feb 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 2,400 |
| Feb 24, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 350 |
| Feb 23, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | - | 24,452 |
| Feb 20, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 0.85% | 512 |
| Feb 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Feb 18, 2026 | 1.20 | 1.20 | 1.09 | 1.19 | 1.19 | -4.03% | 7,500 |
| Feb 17, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | 0.81% | 5,009 |
| Feb 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Feb 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -3.94% | 450 |
| Feb 11, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 1 |
| Feb 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 2,300 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 300 |
| Feb 6, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 2,642 |
| Feb 5, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 5.26% | 44,370 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 1.14 | -5.00% | 10,061 |
| Feb 3, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -6.98% | 18,035 |
| Feb 2, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | 1.57% | 20,073 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Jan 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 27, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 122 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 3,000 |
| Jan 23, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 2.44% | 2,850 |