Highlight Communications AG (ETR:HLG)
Germany · Delayed Price · Currency is EUR 1.190
-0.020 (-1.68%)
Feb 23, 2026, 5:35 PM CET
ETR:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 0.85% | 512 |
| Feb 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Feb 18, 2026 | 1.20 | 1.20 | 1.09 | 1.19 | 1.19 | -4.03% | 7,500 |
| Feb 17, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | 0.81% | 5,009 |
| Feb 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Feb 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -3.94% | 450 |
| Feb 11, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 1 |
| Feb 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 2,300 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 300 |
| Feb 6, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 2,642 |
| Feb 5, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 5.26% | 44,370 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 1.14 | -5.00% | 10,061 |
| Feb 3, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -6.98% | 18,035 |
| Feb 2, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | 1.57% | 20,073 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Jan 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 27, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 122 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 3,000 |
| Jan 23, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 2.44% | 2,850 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 75 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 151 |
| Jan 20, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -6.25% | 7,779 |
| Jan 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jan 16, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -3.85% | 4,922 |
| Jan 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 14, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 200 |
| Jan 13, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | 10,131 |
| Jan 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Jan 9, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 11,480 |
| Jan 8, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 3,974 |
| Jan 7, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 700 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Jan 5, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | 1.27 | 0.79% | 6,749 |
| Jan 2, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 1.61% | 3,193 |
| Dec 30, 2025 | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -3.13% | 29,180 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 15,225 |
| Dec 23, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 4,003 |
| Dec 22, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 1.56% | 916 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.25 | 1.28 | 1.28 | -2.29% | 5,847 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | - | 3,868 |
| Dec 17, 2025 | 1.30 | 1.32 | 1.26 | 1.31 | 1.31 | -2.96% | 13,003 |
| Dec 16, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 636 |
| Dec 15, 2025 | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | -1.46% | 13,676 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -3.52% | 1,428 |
| Dec 11, 2025 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 5,598 |
| Dec 10, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 3,629 |
| Dec 9, 2025 | 1.52 | 1.52 | 1.40 | 1.44 | 1.44 | -5.26% | 6,736 |
| Dec 8, 2025 | 1.40 | 1.55 | 1.37 | 1.52 | 1.52 | 7.80% | 57,076 |