ETR:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.66	0.66	0.66	0.66	-	-1.50%	-
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	5.71%	-
Aug 27, 2026	0.63	0.63	0.63	0.63	0.63	-5.41%	419
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 25, 2026	0.63	0.67	0.63	0.67	0.67	-	16
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-	29
Aug 21, 2026	0.70	0.70	0.67	0.67	0.67	-2.92%	2,100
Aug 20, 2026	0.67	0.69	0.67	0.69	0.69	-2.00%	1,906
Aug 19, 2026	0.65	0.72	0.65	0.70	0.70	2.94%	12,075
Aug 18, 2026	0.69	0.69	0.68	0.68	0.68	2.10%	98
Aug 17, 2026	0.61	0.70	0.61	0.67	0.67	12.12%	44,240
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	2.41%	491
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.69%	28
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Aug 5, 2026	0.55	0.59	0.55	0.59	0.59	3.87%	5,015
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Aug 3, 2026	0.57	0.57	0.55	0.56	0.56	1.08%	2,901
Jul 31, 2026	0.52	0.56	0.52	0.56	0.56	1.46%	1,000
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	2.24%	-
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	7.20%	4,250
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	3
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Jul 24, 2026	0.50	0.54	0.50	0.54	0.54	7.20%	1,265
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	4
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 17, 2026	0.49	0.55	0.49	0.55	0.55	4.96%	24,957
Jul 16, 2026	0.50	0.52	0.50	0.52	0.52	4.80%	935
Jul 15, 2026	0.51	0.53	0.50	0.50	0.50	-	34,142
Jul 14, 2026	0.45	0.52	0.45	0.50	0.50	-	39,850
Jul 13, 2026	0.60	0.60	0.50	0.50	0.50	-16.67%	7,992
Jul 10, 2026	0.63	0.63	0.60	0.60	0.60	-7.69%	10,120
Jul 9, 2026	0.59	0.67	0.57	0.65	0.65	8.70%	23,948
Jul 8, 2026	0.64	0.64	0.59	0.60	0.60	-3.55%	34,286
Jul 7, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	7,024
Jul 6, 2026	0.60	0.64	0.60	0.60	0.60	5.26%	6,695
Jul 3, 2026	0.60	0.60	0.53	0.57	0.57	-3.39%	28,098
Jul 2, 2026	0.69	0.70	0.59	0.59	0.59	-8.39%	38,692
Jul 1, 2026	0.70	0.74	0.64	0.64	0.64	-8.00%	6,021
Jun 30, 2026	0.71	0.71	0.70	0.70	0.70	-6.17%	5,002
Jun 29, 2026	0.71	0.75	0.71	0.75	0.75	-2.36%	79
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	2.41%	-
Jun 25, 2026	0.71	0.75	0.71	0.75	0.75	-1.84%	1,079
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jun 23, 2026	0.71	0.74	0.71	0.74	0.74	-2.63%	247