ETR:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.70	0.70	0.64	0.64	0.64	-8.05%	4,905
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	0.58%	-
Oct 7, 2026	0.62	0.72	0.62	0.69	0.69	7.12%	7,839
Oct 6, 2026	0.65	0.65	0.61	0.65	0.65	-	210
Oct 5, 2026	0.65	0.65	0.61	0.65	0.65	-1.52%	225
Oct 2, 2026	0.66	0.68	0.66	0.66	0.66	-	2
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 30, 2026	0.61	0.66	0.61	0.66	0.66	7.54%	1,700
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	-
Sep 28, 2026	0.62	0.63	0.62	0.63	0.63	3.30%	3,624
Sep 25, 2026	0.61	0.62	0.60	0.61	0.61	-0.66%	14,415
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 21, 2026	0.63	0.64	0.61	0.61	0.61	-2.56%	124
Sep 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 17, 2026	0.63	0.65	0.63	0.63	0.63	0.64%	3,000
Sep 16, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	-
Sep 15, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 14, 2026	0.63	0.63	0.63	0.63	0.63	0.97%	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Sep 10, 2026	0.62	0.62	0.58	0.62	0.62	0.98%	2,698
Sep 9, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	-
Sep 8, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	-
Sep 7, 2026	0.67	0.67	0.61	0.61	0.61	-8.73%	5,000
Sep 4, 2026	0.70	0.70	0.63	0.66	0.66	-2.35%	1,500
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	2.10%	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	5.71%	-
Aug 27, 2026	0.63	0.63	0.63	0.63	0.63	-5.41%	419
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 25, 2026	0.63	0.67	0.63	0.67	0.67	-	16
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-	29
Aug 21, 2026	0.70	0.70	0.67	0.67	0.67	-2.92%	2,100
Aug 20, 2026	0.67	0.69	0.67	0.69	0.69	-2.00%	1,906
Aug 19, 2026	0.65	0.72	0.65	0.70	0.70	2.94%	12,075
Aug 18, 2026	0.69	0.69	0.68	0.68	0.68	2.10%	98
Aug 17, 2026	0.61	0.70	0.61	0.67	0.67	12.12%	44,240
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	2.41%	491
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.69%	28
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Aug 5, 2026	0.55	0.59	0.55	0.59	0.59	3.87%	5,015
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Aug 3, 2026	0.57	0.57	0.55	0.56	0.56	1.08%	2,901