Highlight Communications AG (ETR:HLG)
Germany · Delayed Price · Currency is EUR 0.7600
-0.0160 (-2.06%)
May 15, 2026, 5:35 PM CET
ETR:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.74 | 0.81 | 0.74 | 0.78 | 0.78 | 0.26% | 1,456 |
| May 14, 2026 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | - | 3 |
| May 13, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -3.72% | 4,500 |
| May 12, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -4.73% | 17,140 |
| May 11, 2026 | 0.80 | 0.85 | 0.77 | 0.85 | 0.85 | -3.20% | 26,827 |
| May 8, 2026 | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | -1.35% | 8,947 |
| May 7, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -1.56% | 192 |
| May 6, 2026 | 0.90 | 0.93 | 0.87 | 0.90 | 0.90 | -1.75% | 6,401 |
| May 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,478 |
| May 4, 2026 | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | -3.17% | 1,478 |
| Apr 30, 2026 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -5.40% | 615 |
| Apr 29, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | 0.40% | 284 |
| Apr 28, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 0.61% | 198 |
| Apr 27, 2026 | 0.97 | 1.10 | 0.97 | 0.99 | 0.99 | 5.77% | 12,866 |
| Apr 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.89% | 591 |
| Apr 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.71% | 591 |
| Apr 22, 2026 | 0.90 | 0.95 | 0.90 | 0.94 | 0.94 | 1.30% | 591 |
| Apr 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 6,167 |
| Apr 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 6,167 |
| Apr 17, 2026 | 0.92 | 0.94 | 0.90 | 0.93 | 0.93 | -3.14% | 6,167 |
| Apr 16, 2026 | 1.00 | 1.01 | 0.92 | 0.96 | 0.96 | -1.04% | 24,128 |
| Apr 15, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | - | 161 |
| Apr 14, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | - | 1,547 |
| Apr 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.43% | 371 |
| Apr 10, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 371 |
| Apr 9, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.82% | 10,223 |
| Apr 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | 30,428 |
| Apr 7, 2026 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 1.67% | 30,428 |
| Apr 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 3,177 |
| Apr 1, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -4.62% | 2,960 |
| Mar 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,500 |
| Mar 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,500 |
| Mar 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.56% | 2,500 |
| Mar 26, 2026 | 1.04 | 1.05 | 0.95 | 0.96 | 0.96 | -4.00% | 22,568 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 5,700 |
| Mar 24, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 18,043 |
| Mar 23, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 7,278 |
| Mar 20, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -5.45% | 23,435 |
| Mar 19, 2026 | 1.16 | 1.17 | 1.07 | 1.10 | 1.10 | -0.90% | 7,500 |
| Mar 18, 2026 | 1.12 | 1.15 | 1.10 | 1.11 | 1.11 | 1.83% | 11,000 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 7,669 |
| Mar 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 7,669 |
| Mar 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 7,669 |
| Mar 12, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 2.86% | 7,669 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Mar 10, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 4,001 |
| Mar 9, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -6.48% | 2,070 |
| Mar 6, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | - | 6,353 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 7,114 |
| Mar 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 7,114 |