ETR:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.49	0.55	0.49	0.55	0.55	4.96%	24,957
Jul 16, 2026	0.50	0.52	0.50	0.52	0.52	4.80%	935
Jul 15, 2026	0.51	0.53	0.50	0.50	0.50	-	34,142
Jul 14, 2026	0.45	0.52	0.45	0.50	0.50	-	39,850
Jul 13, 2026	0.60	0.60	0.50	0.50	0.50	-16.67%	7,992
Jul 10, 2026	0.63	0.63	0.60	0.60	0.60	-7.69%	10,120
Jul 9, 2026	0.59	0.67	0.57	0.65	0.65	8.70%	23,948
Jul 8, 2026	0.64	0.64	0.59	0.60	0.60	-3.55%	34,286
Jul 7, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	7,024
Jul 6, 2026	0.60	0.64	0.60	0.60	0.60	5.26%	6,695
Jul 3, 2026	0.60	0.60	0.53	0.57	0.57	-3.39%	28,098
Jul 2, 2026	0.69	0.70	0.59	0.59	0.59	-8.39%	38,692
Jul 1, 2026	0.70	0.74	0.64	0.64	0.64	-8.00%	6,021
Jun 30, 2026	0.71	0.71	0.70	0.70	0.70	-6.17%	5,002
Jun 29, 2026	0.71	0.75	0.71	0.75	0.75	-2.36%	79
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	2.41%	-
Jun 25, 2026	0.71	0.75	0.71	0.75	0.75	-1.84%	1,079
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jun 23, 2026	0.71	0.74	0.71	0.74	0.74	-2.63%	247
Jun 22, 2026	0.77	0.77	0.68	0.76	0.76	-	3,733
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-2.06%	-
Jun 18, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	1
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Jun 15, 2026	0.76	0.79	0.76	0.78	0.78	6.01%	3,500
Jun 12, 2026	0.80	0.80	0.73	0.73	0.73	-4.94%	1,056
Jun 11, 2026	0.81	0.81	0.73	0.77	0.77	-7.23%	10,069
Jun 10, 2026	0.83	0.83	0.83	0.83	0.83	-1.89%	-
Jun 9, 2026	0.81	0.85	0.81	0.85	0.85	-	6
Jun 8, 2026	0.88	0.88	0.85	0.85	0.85	-	480
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-4.51%	2,000
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-3.70%	1,550
Jun 3, 2026	0.94	0.94	0.92	0.92	0.92	-5.74%	2,000
Jun 2, 2026	0.95	0.98	0.95	0.98	0.98	2.74%	7,033
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-	359
May 29, 2026	0.95	0.95	0.95	0.95	0.95	-	3,609
May 28, 2026	0.95	0.95	0.95	0.95	0.95	-3.06%	139
May 27, 2026	0.96	0.98	0.95	0.98	0.98	6.52%	1,997
May 26, 2026	0.90	0.94	0.90	0.92	0.92	4.55%	36,748
May 25, 2026	0.80	0.88	0.80	0.88	0.88	11.39%	14,344
May 22, 2026	0.80	0.80	0.78	0.79	0.79	-	1,101
May 21, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	172
May 20, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	1,569
May 19, 2026	0.80	0.82	0.79	0.79	0.79	-1.25%	846
May 18, 2026	0.82	0.82	0.76	0.80	0.80	5.26%	2,282
May 15, 2026	0.74	0.81	0.74	0.76	0.76	-2.06%	1,456
May 14, 2026	0.74	0.78	0.74	0.78	0.78	-	3
May 13, 2026	0.79	0.79	0.78	0.78	0.78	-3.72%	4,500
May 12, 2026	0.84	0.84	0.81	0.81	0.81	-4.73%	17,140
May 11, 2026	0.80	0.85	0.77	0.85	0.85	-3.20%	26,827