Amundi NASDAQ-100 (ETR:HNDX)
Germany · Delayed Price · Currency is EUR 595.30
-4.70 (-0.78%)
Oct 30, 2025, 2:50 PM CET
ETR:HNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 599.90 | 599.90 | 599.20 | 599.20 | 599.20 | -0.13% | 13 |
| Oct 29, 2025 | 599.00 | 600.00 | 598.20 | 600.00 | 600.00 | 0.27% | 1,302 |
| Oct 28, 2025 | 591.80 | 598.40 | 591.80 | 598.40 | 598.40 | 0.93% | 856 |
| Oct 27, 2025 | 587.90 | 592.90 | 587.90 | 592.90 | 592.90 | 1.75% | 638 |
| Oct 24, 2025 | 577.40 | 582.70 | 577.40 | 582.70 | 582.70 | 1.66% | 1,947 |
| Oct 23, 2025 | 571.10 | 573.20 | 569.40 | 573.20 | 573.20 | 0.93% | 364 |
| Oct 22, 2025 | 576.60 | 576.90 | 567.90 | 567.90 | 567.90 | -1.61% | 687 |
| Oct 21, 2025 | 576.30 | 577.20 | 575.00 | 577.20 | 577.20 | 0.37% | 173 |
| Oct 20, 2025 | 571.90 | 575.30 | 571.30 | 575.10 | 575.10 | 2.09% | 285 |
| Oct 17, 2025 | 561.30 | 564.90 | 557.30 | 563.30 | 563.30 | -0.39% | 911 |
| Oct 16, 2025 | 568.40 | 573.70 | 565.50 | 565.50 | 565.50 | -0.42% | 2,145 |
| Oct 15, 2025 | 567.60 | 572.10 | 564.40 | 567.90 | 567.90 | 0.78% | 688 |
| Oct 14, 2025 | 563.80 | 567.40 | 557.00 | 563.50 | 563.50 | -0.77% | 2,761 |
| Oct 13, 2025 | 567.30 | 568.30 | 563.90 | 567.90 | 567.90 | 1.96% | 1,692 |
| Oct 10, 2025 | 576.70 | 578.10 | 557.00 | 557.00 | 557.00 | -3.25% | 456 |
| Oct 9, 2025 | 577.30 | 577.80 | 574.50 | 575.70 | 575.70 | -0.23% | 466 |
| Oct 8, 2025 | 570.90 | 577.00 | 570.90 | 577.00 | 577.00 | 1.05% | 2,389 |
| Oct 7, 2025 | 573.30 | 575.80 | 570.00 | 571.00 | 571.00 | -0.63% | 757 |
| Oct 6, 2025 | 571.20 | 574.90 | 571.20 | 574.60 | 574.60 | 0.84% | 1,011 |
| Oct 3, 2025 | 573.50 | 574.00 | 569.80 | 569.80 | 569.80 | -0.38% | 337 |
| Oct 2, 2025 | 570.50 | 573.70 | 570.50 | 572.00 | 572.00 | 0.32% | 617 |
| Oct 1, 2025 | 563.50 | 570.30 | 561.80 | 570.20 | 570.20 | 0.78% | 262 |
| Sep 30, 2025 | 565.30 | 565.80 | 564.00 | 565.80 | 565.80 | 0.09% | 105 |
| Sep 29, 2025 | 565.10 | 568.60 | 565.00 | 565.30 | 565.30 | 0.44% | 259 |
| Sep 26, 2025 | 559.90 | 562.90 | 559.20 | 562.80 | 562.80 | 0.39% | 1,281 |
| Sep 25, 2025 | 563.10 | 564.00 | 556.70 | 560.60 | 560.60 | -0.39% | 306 |
| Sep 24, 2025 | 565.20 | 567.20 | 561.90 | 562.80 | 562.80 | -0.41% | 662 |
| Sep 23, 2025 | 568.80 | 569.60 | 565.10 | 565.10 | 565.10 | -0.72% | 415 |
| Sep 22, 2025 | 565.40 | 569.20 | 564.20 | 569.20 | 569.20 | 0.65% | 641 |
| Sep 19, 2025 | 562.10 | 565.50 | 561.60 | 565.50 | 565.50 | 0.46% | 1,295 |
| Sep 18, 2025 | 559.90 | 564.20 | 559.90 | 562.90 | 562.90 | 0.90% | 688 |
| Sep 17, 2025 | 557.50 | 558.90 | 553.20 | 557.90 | 557.90 | -0.13% | 1,211 |
| Sep 16, 2025 | 559.10 | 560.90 | 558.30 | 558.60 | 558.60 | 0.11% | 696 |
| Sep 15, 2025 | 554.10 | 558.00 | 553.90 | 558.00 | 558.00 | 0.63% | 978 |
| Sep 12, 2025 | 551.90 | 554.50 | 551.40 | 554.50 | 554.50 | 0.40% | 582 |
| Sep 11, 2025 | 548.50 | 552.60 | 548.50 | 552.30 | 552.30 | 0.78% | 1,031 |
| Sep 10, 2025 | 549.20 | 551.60 | 547.60 | 548.00 | 548.00 | -0.15% | 816 |
| Sep 9, 2025 | 546.90 | 548.80 | 545.90 | 548.80 | 548.80 | 0.04% | 260 |
| Sep 8, 2025 | 546.10 | 548.60 | 545.80 | 548.60 | 548.60 | 0.96% | 1,713 |
| Sep 5, 2025 | 545.90 | 548.30 | 541.60 | 543.40 | 543.40 | 0.52% | 591 |
| Sep 4, 2025 | 539.60 | 541.00 | 538.30 | 540.60 | 540.60 | 0.46% | 1,583 |
| Sep 3, 2025 | 536.70 | 540.20 | 536.40 | 538.10 | 538.10 | 1.57% | 1,073 |
| Sep 2, 2025 | 538.90 | 538.90 | 529.80 | 529.80 | 529.80 | -1.89% | 496 |
| Sep 1, 2025 | 539.20 | 540.00 | 538.70 | 540.00 | 540.00 | 0.24% | 345 |
| Aug 29, 2025 | 545.20 | 545.20 | 538.20 | 538.70 | 538.70 | -1.01% | 416 |
| Aug 28, 2025 | 542.70 | 544.50 | 542.00 | 544.20 | 544.20 | 0.37% | 259 |
| Aug 27, 2025 | 542.00 | 542.20 | 541.20 | 542.20 | 542.20 | 0.48% | 1,277 |
| Aug 26, 2025 | 538.60 | 540.20 | 538.00 | 539.60 | 539.60 | -0.37% | 266 |
| Aug 25, 2025 | 540.20 | 541.80 | 539.00 | 541.60 | 541.60 | -0.20% | 663 |
| Aug 22, 2025 | 532.10 | 542.70 | 531.90 | 542.70 | 542.70 | 1.52% | 1,300 |