Amundi NASDAQ-100 (ETR:HNDX)
Germany · Delayed Price · Currency is EUR 556.00
-2.10 (-0.38%)
Sep 17, 2025, 5:36 PM CET
ETR:HNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 558.50 | 558.70 | 556.00 | 556.00 | 556.00 | -0.38% | 1,211 |
| Sep 16, 2025 | 560.00 | 561.20 | 558.10 | 558.10 | 558.10 | 0.05% | 696 |
| Sep 15, 2025 | 555.50 | 557.90 | 553.90 | 557.80 | 557.80 | 0.69% | 978 |
| Sep 12, 2025 | 552.50 | 554.40 | 552.10 | 554.00 | 554.00 | 0.27% | 582 |
| Sep 11, 2025 | 549.90 | 552.80 | 549.60 | 552.50 | 552.50 | 0.44% | 1,031 |
| Sep 10, 2025 | 550.30 | 552.00 | 549.10 | 550.10 | 550.10 | 0.71% | 816 |
| Sep 9, 2025 | 548.20 | 548.20 | 546.20 | 546.20 | 546.20 | -0.44% | 260 |
| Sep 8, 2025 | 546.10 | 548.60 | 545.80 | 548.60 | 548.60 | 0.96% | 1,713 |
| Sep 5, 2025 | 545.90 | 548.30 | 541.60 | 543.40 | 543.40 | 0.52% | 591 |
| Sep 4, 2025 | 539.60 | 541.00 | 538.30 | 540.60 | 540.60 | 0.46% | 1,583 |
| Sep 3, 2025 | 536.70 | 540.20 | 536.40 | 538.10 | 538.10 | 1.57% | 1,073 |
| Sep 2, 2025 | 538.90 | 538.90 | 529.80 | 529.80 | 529.80 | -1.89% | 496 |
| Sep 1, 2025 | 539.20 | 540.00 | 538.70 | 540.00 | 540.00 | 0.24% | 345 |
| Aug 29, 2025 | 545.20 | 545.20 | 538.20 | 538.70 | 538.70 | -1.01% | 416 |
| Aug 28, 2025 | 542.70 | 544.50 | 542.00 | 544.20 | 544.20 | 0.37% | 259 |
| Aug 27, 2025 | 542.00 | 542.20 | 541.20 | 542.20 | 542.20 | 0.48% | 1,277 |
| Aug 26, 2025 | 538.60 | 540.20 | 538.00 | 539.60 | 539.60 | -0.37% | 266 |
| Aug 25, 2025 | 540.20 | 541.80 | 539.00 | 541.60 | 541.60 | -0.20% | 663 |
| Aug 22, 2025 | 532.10 | 542.70 | 531.90 | 542.70 | 542.70 | 1.52% | 1,300 |
| Aug 21, 2025 | 536.10 | 536.10 | 533.30 | 534.60 | 534.60 | 0.15% | 605 |
| Aug 20, 2025 | 536.80 | 538.20 | 530.00 | 533.80 | 533.80 | -1.37% | 545 |
| Aug 19, 2025 | 545.70 | 546.20 | 540.50 | 541.20 | 541.20 | -0.68% | 916 |
| Aug 18, 2025 | 546.70 | 546.70 | 544.90 | 544.90 | 544.90 | -0.29% | 1,280 |
| Aug 15, 2025 | 550.00 | 550.00 | 545.90 | 546.50 | 546.50 | -0.27% | 268 |
| Aug 14, 2025 | 549.00 | 550.40 | 546.50 | 548.00 | 548.00 | -0.20% | 220 |
| Aug 13, 2025 | 550.00 | 552.10 | 549.10 | 549.10 | 549.10 | 0.37% | 686 |
| Aug 12, 2025 | 542.70 | 547.10 | 541.70 | 547.10 | 547.10 | 0.42% | 358 |
| Aug 11, 2025 | 545.00 | 545.00 | 543.10 | 544.80 | 544.80 | 0.46% | 442 |
| Aug 8, 2025 | 540.20 | 543.00 | 540.00 | 542.30 | 542.30 | 0.43% | 1,428 |
| Aug 7, 2025 | 538.90 | 542.10 | 538.90 | 540.00 | 540.00 | 0.80% | 221 |
| Aug 6, 2025 | 532.40 | 535.70 | 531.40 | 535.70 | 535.70 | 0.92% | 483 |
| Aug 5, 2025 | 536.40 | 536.70 | 530.80 | 530.80 | 530.80 | -0.41% | 417 |
| Aug 4, 2025 | 527.60 | 533.60 | 527.60 | 533.00 | 533.00 | 1.35% | 247 |
| Aug 1, 2025 | 533.90 | 533.90 | 523.50 | 525.90 | 525.90 | -2.74% | 531 |
| Jul 31, 2025 | 546.00 | 547.10 | 538.90 | 540.70 | 540.70 | 0.37% | 179 |
| Jul 30, 2025 | 539.10 | 539.20 | 538.20 | 538.70 | 538.70 | -0.02% | 89 |
| Jul 29, 2025 | 540.30 | 541.70 | 538.70 | 538.80 | 538.80 | -0.02% | 735 |
| Jul 28, 2025 | 540.20 | 540.20 | 538.20 | 538.90 | 538.90 | 0.34% | 258 |
| Jul 25, 2025 | 536.50 | 537.10 | 536.10 | 537.10 | 537.10 | 0.19% | 73 |
| Jul 24, 2025 | 535.90 | 536.40 | 535.60 | 536.10 | 536.10 | 0.71% | 140 |
| Jul 23, 2025 | 533.60 | 533.70 | 531.10 | 532.30 | 532.30 | - | 841 |
| Jul 22, 2025 | 534.90 | 534.90 | 530.90 | 532.30 | 532.30 | -0.84% | 173 |
| Jul 21, 2025 | 534.30 | 536.80 | 533.20 | 536.80 | 536.80 | 0.75% | 365 |
| Jul 18, 2025 | 534.20 | 534.20 | 532.30 | 532.80 | 532.80 | 0.02% | 171 |
| Jul 17, 2025 | 530.20 | 532.70 | 529.40 | 532.70 | 532.70 | 1.60% | 770 |
| Jul 16, 2025 | 527.00 | 529.00 | 524.30 | 524.30 | 524.30 | -1.26% | 941 |
| Jul 15, 2025 | 530.90 | 532.10 | 530.50 | 531.00 | 531.00 | 0.66% | 876 |
| Jul 14, 2025 | 523.60 | 527.50 | 523.00 | 527.50 | 527.50 | 0.15% | 1,136 |
| Jul 11, 2025 | 526.20 | 526.70 | 524.60 | 526.70 | 526.70 | -0.15% | 188 |
| Jul 10, 2025 | 527.00 | 528.60 | 527.00 | 527.50 | 527.50 | 0.19% | 272 |